Holen Sie sich die Stockscreener-App
29.16
0.47%
0.15
Handel nachbörslich:
29.17
0.01
+0.03%
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.34 | $28.51 | $0.8249 | 309,323.0 | +0.86% |
| 2026-05-22 | $29.70 | $28.94 | $0.76 | 183,368.0 | -0.62% |
| 2026-05-21 | $29.69 | $27.88 | $1.81 | 214,864.0 | +1.28% |
| 2026-05-20 | $29.00 | $27.99 | $1.01 | 308,810.0 | +1.84% |
| 2026-05-19 | $28.96 | $28.00 | $0.96 | 386,621.0 | -1.08% |
| 2026-05-18 | $29.32 | $27.92 | $1.40 | 448,519.0 | -1.38% |
| 2026-05-15 | $32.89 | $28.63 | $4.26 | 500,209.0 | -9.12% |
| 2026-05-14 | $32.98 | $31.34 | $1.64 | 450,404.0 | -0.65% |
| 2026-05-13 | $33.01 | $29.66 | $3.35 | 917,835.0 | +9.40% |
| 2026-05-12 | $31.23 | $27.97 | $3.27 | 1,230,546.0 | +12.10% |
| 2026-05-11 | $26.50 | $25.45 | $1.05 | 377,019.0 | +0.61% |
| 2026-05-08 | $26.96 | $26.00 | $0.96 | 299,164.0 | -0.76% |
| 2026-05-07 | $26.68 | $25.94 | $0.74 | 349,691.0 | -1.61% |
| 2026-05-06 | $30.00 | $25.76 | $4.24 | 849,528.0 | -5.06% |
| 2026-05-05 | $30.06 | $27.70 | $2.36 | 465,203.0 | -4.91% |
| 2026-05-04 | $30.37 | $29.40 | $0.97 | 253,248.0 | +0.48% |
| 2026-05-01 | $29.59 | $28.79 | $0.80 | 197,002.0 | +1.73% |
| 2026-04-30 | $29.98 | $28.59 | $1.39 | 515,409.0 | -1.10% |
| 2026-04-29 | $30.41 | $29.01 | $1.40 | 265,098.0 | -4.38% |
| 2026-04-28 | $31.35 | $30.47 | $0.88 | 309,412.0 | +0.16% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.01 | $25.45 | $7.56 | 8,050,677.0 | +1.25% |
| 2026-04 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| 2026-03 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| 2026-02 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| 2026-01 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):