Holen Sie sich die Stockscreener-App
27.36
0.62%
-0.17
Handel nachbörslich:
27.50
0.14
+0.51%
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.95 | $27.13 | $0.8202 | 202,730.0 | -0.62% |
| 2026-04-02 | $27.62 | $26.75 | $0.87 | 185,772.0 | +0.11% |
| 2026-04-01 | $28.23 | $27.10 | $1.13 | 246,670.0 | +1.70% |
| 2026-03-31 | $27.16 | $26.27 | $0.895 | 208,937.0 | +5.13% |
| 2026-03-30 | $26.42 | $25.67 | $0.75 | 229,080.0 | -0.35% |
| 2026-03-27 | $26.53 | $25.81 | $0.72 | 269,240.0 | -2.12% |
| 2026-03-26 | $26.82 | $26.00 | $0.82 | 178,743.0 | +0.30% |
| 2026-03-25 | $26.84 | $26.18 | $0.66 | 219,570.0 | +0.61% |
| 2026-03-24 | $26.33 | $25.07 | $1.26 | 292,585.0 | -1.40% |
| 2026-03-23 | $27.05 | $26.17 | $0.88 | 243,514.0 | +2.08% |
| 2026-03-20 | $26.47 | $25.52 | $0.9458 | 463,539.0 | -0.54% |
| 2026-03-19 | $26.20 | $24.95 | $1.25 | 397,654.0 | +2.59% |
| 2026-03-18 | $26.30 | $25.07 | $1.23 | 373,115.0 | -3.56% |
| 2026-03-17 | $26.79 | $26.13 | $0.66 | 260,283.0 | -0.64% |
| 2026-03-16 | $27.26 | $26.37 | $0.89 | 324,422.0 | +2.31% |
| 2026-03-13 | $27.16 | $25.53 | $1.63 | 415,656.0 | -2.44% |
| 2026-03-12 | $27.52 | $26.53 | $0.985 | 417,692.0 | -2.39% |
| 2026-03-11 | $28.64 | $27.22 | $1.42 | 343,062.0 | -4.18% |
| 2026-03-10 | $29.67 | $28.20 | $1.47 | 506,527.0 | +1.32% |
| 2026-03-09 | $29.26 | $27.72 | $1.54 | 561,146.0 | -2.77% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.23 | $26.75 | $1.48 | 837,902.0 | +1.18% |
| 2026-03 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| 2026-02 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| 2026-01 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):