loading

Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.21 $23.06 $0.15 3,733.0 -0.07%
2025-07-01 $23.24 $22.82 $0.42 4,202.0 -0.44%
2025-06-30 $23.70 $23.00 $0.70 13,674.0 +0.89%
2025-06-27 $23.14 $22.99 $0.15 1,645.0 -0.22%
2025-06-26 $23.19 $22.98 $0.21 18,558.0 -0.04%
2025-06-25 $23.22 $22.92 $0.30 9,016.0 +0.20%
2025-06-24 $23.16 $22.56 $0.5999 20,423.0 +0.31%
2025-06-23 $23.09 $22.94 $0.15 1,656.0 +0.20%
2025-06-20 $22.98 $22.84 $0.135 12,822.0 -0.19%
2025-06-18 $23.14 $22.99 $0.1461 7,552.0 +0.58%
2025-06-17 $23.10 $22.86 $0.2407 5,104.0 -0.49%
2025-06-16 $23.20 $22.94 $0.26 1,999.0 -0.04%
2025-06-13 $23.18 $22.88 $0.30 7,221.0 +0.05%
2025-06-12 $23.13 $22.57 $0.56 7,746.0 +0.14%
2025-06-11 $23.14 $22.93 $0.2079 15,257.0 -0.47%
2025-06-10 $23.06 $22.92 $0.14 5,208.0 +0.38%
2025-06-09 $23.13 $22.86 $0.2703 24,452.0 +0.43%
2025-06-06 $23.09 $22.86 $0.23 8,606.0 -0.12%
2025-06-05 $23.31 $22.88 $0.43 27,098.0 -0.69%
2025-06-04 $23.05 $22.84 $0.21 432,523.0 +0.22%
2025-06-03 $23.05 $22.78 $0.27 32,823.0 +0.51%

Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riverfront Strategic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riverfront Strategic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.24 $22.82 $0.42 11,668.0 -0.51%
2025-06 $23.70 $22.56 $1.14 1,055,413.0 +1.16%
2025-05 $23.27 $22.16 $1.12 1,332,053.0 -0.19%
2025-04 $23.75 $21.99 $1.76 2,290,352.0 -0.27%
2025-03 $23.75 $22.48 $1.27 382,354.0 -0.60%
2025-02 $23.49 $21.24 $2.25 223,995.0 +1.54%
2025-01 $22.98 $21.88 $1.10 410,981.0 -1.05%

Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.36 $21.02 $2.34 303,131.0 -1.72%
2024-11 $23.20 $20.66 $2.54 319,578.0 +0.98%
2024-10 $24.01 $22.77 $1.24 583,017.0 -2.15%
2024-09 $24.29 $23.05 $1.24 380,498.0 +0.57%
2024-08 $23.58 $20.03 $3.55 425,187.0 +1.68%
2024-07 $23.10 $21.04 $2.06 289,955.0 +1.39%
2024-06 $22.93 $21.01 $1.91 285,488.0 -0.08%
2024-05 $22.84 $20.45 $2.39 360,015.0 +0.85%
2024-04 $23.02 $22.39 $0.6255 313,853.0 -1.79%
2024-03 $23.33 $22.54 $0.7899 458,862.0 +0.22%
2024-02 $23.18 $21.68 $1.49 599,603.0 -0.83%
2024-01 $23.22 $22.55 $0.675 404,967.0 -0.62%

Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $22.30 $0.92 632,374.0 +2.97%
2023-11 $22.67 $21.82 $0.85 440,446.0 +3.09%
2023-10 $22.21 $21.66 $0.5548 415,356.0 -1.49%
2023-09 $22.61 $22.05 $0.56 531,844.0 -1.99%
2023-08 $22.70 $22.27 $0.424 562,342.0 -0.22%
2023-07 $22.89 $22.38 $0.5076 476,074.0 -0.26%
2023-06 $22.89 $22.53 $0.3599 316,377.0 -0.04%
2023-05 $23.03 $22.50 $0.5299 738,199.0 -1.13%
2023-04 $23.59 $22.74 $0.8499 445,976.0 -0.04%
2023-03 $23.02 $22.42 $0.60 879,238.0 +1.68%
2023-02 $23.22 $22.45 $0.7699 542,773.0 -1.63%
2023-01 $23.21 $22.61 $0.5964 791,931.0 +1.56%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):