Holen Sie sich die Stockscreener-App
22.82
0.09%
-0.045
Handel nachbörslich:
22.84
0.02
+0.09%
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.84 | $22.70 | $0.14 | 3,396.0 | +0.29% |
| 2026-05-22 | $22.77 | $22.56 | $0.215 | 12,968.0 | +0.37% |
| 2026-05-21 | $22.70 | $22.57 | $0.13 | 4,338.0 | -0.04% |
| 2026-05-20 | $22.77 | $22.70 | $0.07 | 4,674.0 | -0.18% |
| 2026-05-19 | $22.76 | $22.61 | $0.15 | 13,579.0 | +0.31% |
| 2026-05-18 | $22.71 | $22.63 | $0.0798 | 5,248.0 | -0.33% |
| 2026-05-15 | $22.79 | $22.72 | $0.07 | 35,338.0 | -0.25% |
| 2026-05-14 | $22.92 | $22.73 | $0.1892 | 12,416.0 | +0.06% |
| 2026-05-13 | $22.89 | $22.79 | $0.1008 | 2,045.0 | -0.06% |
| 2026-05-12 | $22.88 | $22.73 | $0.15 | 24,717.0 | -0.44% |
| 2026-05-11 | $22.93 | $22.85 | $0.08 | 3,089.0 | -0.37% |
| 2026-05-08 | $22.99 | $22.84 | $0.15 | 4,764.0 | +0.52% |
| 2026-05-07 | $22.91 | $22.81 | $0.1034 | 3,085.0 | -0.28% |
| 2026-05-06 | $23.00 | $22.86 | $0.14 | 5,424.0 | +0.28% |
| 2026-05-05 | $22.94 | $22.80 | $0.1399 | 3,943.0 | +0.09% |
| 2026-05-04 | $22.93 | $22.82 | $0.11 | 3,132.0 | -0.13% |
| 2026-05-01 | $22.96 | $22.86 | $0.0999 | 7,074.0 | +0.12% |
| 2026-04-30 | $22.90 | $22.78 | $0.1199 | 6,651.0 | +0.17% |
| 2026-04-29 | $22.84 | $22.79 | $0.0536 | 661.0 | -0.30% |
| 2026-04-28 | $22.89 | $22.76 | $0.1349 | 2,501.0 | +0.21% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Strategic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Strategic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.00 | $22.56 | $0.44 | 152,626.0 | -0.04% |
| 2026-04 | $23.18 | $21.93 | $1.25 | 142,292.0 | -0.03% |
| 2026-03 | $23.45 | $20.62 | $2.83 | 318,682.0 | -1.71% |
| 2026-02 | $23.40 | $23.02 | $0.38 | 284,219.0 | +0.71% |
| 2026-01 | $23.31 | $22.80 | $0.5099 | 286,170.0 | +0.17% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.36 | $22.98 | $0.3799 | 283,305.0 | -0.43% |
| 2025-11 | $23.55 | $22.91 | $0.6399 | 735,093.0 | +0.23% |
| 2025-10 | $23.60 | $22.61 | $0.99 | 210,180.0 | -0.40% |
| 2025-09 | $24.32 | $22.50 | $1.82 | 201,732.0 | +0.90% |
| 2025-08 | $23.51 | $22.47 | $1.04 | 195,267.0 | +0.20% |
| 2025-07 | $23.52 | $21.25 | $2.27 | 296,061.0 | -0.97% |
| 2025-06 | $23.70 | $22.56 | $1.14 | 1,055,413.0 | +1.16% |
| 2025-05 | $23.27 | $22.16 | $1.12 | 1,332,053.0 | -0.19% |
| 2025-04 | $23.75 | $21.99 | $1.76 | 2,290,352.0 | -0.27% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 382,354.0 | -0.60% |
| 2025-02 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| 2025-01 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):