5.95
price up icon8.78%   0.48
pre-market  Vorhandelsmarkt:  5.82   -0.13   -2.18%
loading

B Riley Financial Inc-Aktien (RILY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $6.12 $5.27 $0.845 1,767,074.0 +8.78%
2025-07-23 $5.67 $5.45 $0.225 332,648.0 -5.20%
2025-07-22 $5.89 $5.07 $0.8168 1,841,440.0 +15.17%
2025-07-21 $5.43 $4.90 $0.535 1,313,066.0 -4.93%
2025-07-18 $6.36 $5.25 $1.11 3,029,435.0 -8.98%
2025-07-17 $5.99 $4.83 $1.16 3,387,053.0 +18.89%
2025-07-16 $4.92 $4.61 $0.3014 893,713.0 +5.41%
2025-07-15 $4.83 $4.40 $0.4316 1,121,366.0 +1.76%
2025-07-14 $4.62 $4.21 $0.415 1,536,044.0 +5.58%
2025-07-11 $4.63 $4.07 $0.56 1,355,938.0 -3.37%
2025-07-10 $4.68 $4.17 $0.51 1,484,495.0 +3.97%
2025-07-09 $4.34 $3.75 $0.59 1,406,275.0 +9.18%
2025-07-08 $3.96 $3.30 $0.665 1,682,244.0 +19.15%
2025-07-07 $3.31 $3.21 $0.10 515,763.0 +0.30%
2025-07-03 $3.34 $3.21 $0.13 376,718.0 +1.55%
2025-07-02 $3.33 $3.13 $0.2092 769,152.0 +0.62%
2025-07-01 $3.30 $2.96 $0.34 1,624,247.0 +8.08%
2025-06-30 $3.02 $2.90 $0.12 802,121.0 +1.37%
2025-06-27 $3.25 $2.91 $0.34 7,597,130.0 -2.01%
2025-06-26 $3.05 $2.93 $0.12 403,674.0 -0.66%
2025-06-25 $3.04 $2.90 $0.145 457,625.0 +0.33%

B Riley Financial Inc-Aktien (RILY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B Riley Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B Riley Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

B Riley Financial Inc-Aktien (RILY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.36 $2.96 $3.40 26,203,745.0 +100.34%
2025-06 $3.34 $2.79 $0.555 20,976,211.0 -2.62%
2025-05 $3.77 $2.75 $1.02 21,552,677.0 +4.10%
2025-04 $3.97 $2.67 $1.30 16,037,246.0 -24.29%
2025-03 $6.89 $3.81 $3.08 20,548,772.0 -39.39%
2025-02 $7.21 $2.73 $4.48 82,271,598.0 +38.65%
2025-01 $5.17 $3.94 $1.23 18,362,711.0 +0.33%

B Riley Financial Inc-Aktien (RILY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.08 $4.40 $1.68 14,394,365.0 -22.63%
2024-11 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
2024-10 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
2024-09 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
2024-08 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
2024-07 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
2024-06 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
2024-05 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
2024-04 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
2024-03 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
2024-02 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
2024-01 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc-Aktien (RILY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
2023-11 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
2023-10 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
2023-09 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
2023-08 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
2023-07 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
2023-06 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
2023-05 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
2023-04 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
2023-03 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
2023-02 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
2023-01 $44.90 $33.50 $11.40 5,693,489.0 +24.94%
$50.34
price up icon 22.63%
financial_conglomerates HTH
$30.59
price down icon 2.46%
$71.80
price down icon 0.80%
$170.55
price up icon 0.71%
financial_conglomerates IX
$23.18
price down icon 1.28%
Kapitalisierung:     |  Volumen (24h):