Holen Sie sich die Stockscreener-App
4.86
3.67%
-0.185
Handel nachbörslich:
4.88
0.02
+0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RILY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brc Group Holdings Inc-Aktien (RILY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.11 | $4.86 | $0.255 | 764,756.0 | -3.67% |
| 2026-10-01 | $5.09 | $4.79 | $0.30 | 603,789.0 | +3.28% |
| 2026-09-30 | $5.17 | $4.86 | $0.315 | 658,156.0 | -0.71% |
| 2026-09-29 | $5.26 | $4.56 | $0.70 | 2,032,047.0 | -10.38% |
| 2026-09-28 | $5.64 | $5.41 | $0.24 | 430,273.0 | -3.85% |
| 2026-09-25 | $5.81 | $5.60 | $0.21 | 410,559.0 | -0.52% |
| 2026-09-24 | $5.81 | $5.68 | $0.1264 | 543,824.0 | -0.69% |
| 2026-09-23 | $6.14 | $5.78 | $0.36 | 428,342.0 | -5.71% |
| 2026-09-22 | $6.19 | $5.82 | $0.37 | 451,611.0 | +5.69% |
| 2026-09-21 | $6.06 | $5.77 | $0.29 | 569,583.0 | -3.01% |
| 2026-09-18 | $6.10 | $5.92 | $0.1799 | 1,485,768.0 | -0.66% |
| 2026-09-17 | $6.20 | $5.99 | $0.21 | 395,436.0 | +0.00% |
| 2026-09-16 | $6.16 | $5.90 | $0.26 | 576,693.0 | +0.50% |
| 2026-09-15 | $6.25 | $5.95 | $0.30 | 520,906.0 | -4.01% |
| 2026-09-14 | $6.62 | $6.16 | $0.46 | 742,711.0 | -5.45% |
| 2026-09-11 | $6.71 | $6.52 | $0.19 | 526,272.0 | +0.30% |
| 2026-09-10 | $6.83 | $6.56 | $0.265 | 401,875.0 | -3.09% |
| 2026-09-09 | $7.06 | $6.78 | $0.2849 | 420,104.0 | -3.55% |
| 2026-09-08 | $7.14 | $6.90 | $0.24 | 448,908.0 | +0.14% |
| 2026-09-04 | $7.15 | $7.00 | $0.15 | 346,926.0 | -0.99% |
| 2026-09-03 | $7.15 | $6.84 | $0.31 | 396,288.0 | +1.87% |
Brc Group Holdings Inc-Aktien (RILY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brc Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brc Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brc Group Holdings Inc-Aktien (RILY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.11 | $4.79 | $0.32 | 2,133,301.0 | -0.51% |
| 2026-09 | $7.15 | $4.56 | $2.59 | 12,739,035.0 | -29.41% |
| 2026-08 | $7.84 | $6.79 | $1.05 | 12,013,479.0 | -3.35% |
| 2026-07 | $8.88 | $6.37 | $2.50 | 12,812,755.0 | -10.95% |
| 2026-06 | $10.25 | $6.92 | $3.33 | 21,856,333.0 | -13.83% |
| 2026-05 | $11.24 | $8.16 | $3.08 | 23,046,535.0 | +8.61% |
| 2026-04 | $8.63 | $6.43 | $2.20 | 17,042,149.0 | +17.35% |
| 2026-03 | $7.99 | $6.01 | $1.98 | 18,152,080.0 | +13.49% |
| 2026-02 | $8.59 | $6.19 | $2.40 | 11,760,474.0 | -22.85% |
| 2026-01 | $10.97 | $4.65 | $6.32 | 46,517,679.0 | +79.01% |
Brc Group Holdings Inc-Aktien (RILY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $3.64 | $2.61 | 49,268,034.0 | +9.22% |
| 2025-11 | $5.88 | $4.07 | $1.80 | 11,995,487.0 | -13.20% |
| 2025-10 | $6.86 | $4.91 | $1.95 | 13,125,336.0 | -16.32% |
| 2025-09 | $7.90 | $4.85 | $3.05 | 17,654,721.0 | +8.54% |
| 2025-08 | $7.43 | $4.75 | $2.67 | 25,858,458.0 | +2.51% |
| 2025-07 | $6.63 | $2.96 | $3.67 | 32,354,602.0 | +80.81% |
| 2025-06 | $3.34 | $2.79 | $0.555 | 20,976,211.0 | -2.62% |
| 2025-05 | $3.77 | $2.75 | $1.02 | 21,552,677.0 | +4.10% |
| 2025-04 | $3.97 | $2.67 | $1.30 | 16,037,246.0 | -24.29% |
| 2025-03 | $6.89 | $3.81 | $3.08 | 20,548,772.0 | -39.39% |
| 2025-02 | $7.21 | $2.73 | $4.48 | 82,271,598.0 | +38.65% |
| 2025-01 | $5.17 | $3.94 | $1.23 | 18,362,711.0 | +0.33% |
Brc Group Holdings Inc-Aktien (RILY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.40 | $1.68 | 14,394,365.0 | -22.63% |
| 2024-11 | $6.25 | $4.52 | $1.73 | 21,721,306.0 | -0.68% |
| 2024-10 | $7.07 | $4.07 | $3.00 | 60,730,937.0 | +12.29% |
| 2024-09 | $6.75 | $4.61 | $2.14 | 42,370,170.0 | +6.82% |
| 2024-08 | $19.47 | $4.51 | $14.96 | 140,123,992.0 | -74.40% |
| 2024-07 | $20.80 | $14.60 | $6.20 | 25,384,472.0 | +8.84% |
| 2024-06 | $24.38 | $16.83 | $7.55 | 15,843,705.0 | -26.38% |
| 2024-05 | $37.08 | $23.18 | $13.90 | 19,104,140.0 | -30.35% |
| 2024-04 | $40.09 | $19.19 | $20.90 | 37,062,134.0 | +62.49% |
| 2024-03 | $25.77 | $14.90 | $10.87 | 31,728,162.0 | +15.49% |
| 2024-02 | $23.84 | $14.46 | $9.38 | 29,827,792.0 | -21.73% |
| 2024-01 | $29.00 | $18.09 | $10.91 | 22,588,291.0 | +11.58% |
0.37%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):