Holen Sie sich die Stockscreener-App
1.6642
5.46%
0.0942
Algorhythm Holdings Inc-Aktien (RIME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.73 | $1.56 | $0.17 | 1,826,472.0 | +5.73% |
| 2026-03-12 | $1.57 | $1.32 | $0.255 | 6,412,696.0 | +17.16% |
| 2026-03-11 | $1.49 | $1.30 | $0.1851 | 1,094,478.0 | -2.19% |
| 2026-03-10 | $1.61 | $1.37 | $0.245 | 1,637,051.0 | -14.37% |
| 2026-03-09 | $1.68 | $1.51 | $0.17 | 1,386,369.0 | -4.19% |
| 2026-03-06 | $1.79 | $1.61 | $0.18 | 953,844.0 | -5.65% |
| 2026-03-05 | $2.03 | $1.71 | $0.3199 | 1,399,011.0 | -6.35% |
| 2026-03-04 | $1.97 | $1.70 | $0.2699 | 1,640,536.0 | +7.39% |
| 2026-03-03 | $1.85 | $1.58 | $0.27 | 1,617,881.0 | -1.12% |
| 2026-03-02 | $1.80 | $1.60 | $0.20 | 1,304,713.0 | +1.14% |
| 2026-02-27 | $1.99 | $1.70 | $0.29 | 2,226,286.0 | -8.81% |
| 2026-02-26 | $2.03 | $1.80 | $0.2301 | 1,717,728.0 | -3.50% |
| 2026-02-25 | $2.23 | $1.80 | $0.43 | 4,490,645.0 | -8.26% |
| 2026-02-24 | $2.67 | $2.12 | $0.55 | 41,986,398.0 | +18.48% |
| 2026-02-23 | $2.10 | $1.67 | $0.4294 | 3,525,947.0 | -12.80% |
| 2026-02-20 | $2.86 | $2.00 | $0.86 | 6,580,194.0 | -20.08% |
| 2026-02-19 | $3.18 | $2.50 | $0.68 | 10,823,504.0 | -2.94% |
| 2026-02-18 | $3.36 | $2.35 | $1.01 | 21,799,694.0 | +5.43% |
| 2026-02-17 | $4.58 | $2.52 | $2.06 | 80,045,137.0 | -25.86% |
| 2026-02-13 | $3.65 | $1.16 | $2.49 | 144,395,867.0 | +222.22% |
| 2026-02-12 | $1.51 | $0.83 | $0.68 | 52,259,324.0 | +29.87% |
| 2026-02-11 | $0.97 | $0.83 | $0.14 | 216,654.0 | -8.52% |
Algorhythm Holdings Inc-Aktien (RIME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algorhythm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algorhythm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algorhythm Holdings Inc-Aktien (RIME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.03 | $1.30 | $0.7249 | 19,273,051.0 | -5.68% |
| 2026-02 | $4.58 | $0.8142 | $3.77 | 374,193,119.0 | +95.56% |
| 2026-01 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc-Aktien (RIME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| 2025-11 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| 2025-10 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| 2025-09 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| 2025-08 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| 2025-07 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| 2025-06 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| 2025-05 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| 2025-04 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| 2025-03 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| 2025-02 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| 2025-01 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc-Aktien (RIME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| 2024-11 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| 2024-10 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| 2024-09 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
0.02%
15.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):