loading

Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.62 $21.33 $0.29 248.0 +0.83%
2025-07-22 $21.42 $21.30 $0.1235 4,375.0 +1.91%
2025-07-21 $21.12 $21.02 $0.0981 3,555.0 +0.10%
2025-07-18 $21.11 $20.95 $0.1602 2,160.0 -0.95%
2025-07-17 $21.37 $21.20 $0.17 4,451.0 -0.68%
2025-07-16 $21.35 $21.10 $0.2492 1,747.0 +1.04%
2025-07-15 $21.46 $21.13 $0.3313 2,531.0 -1.00%
2025-07-14 $21.45 $21.29 $0.16 10,891.0 -0.34%
2025-07-11 $21.48 $21.41 $0.0693 1,543.0 -0.82%
2025-07-10 $21.62 $21.41 $0.2099 5,518.0 +0.51%
2025-07-09 $21.58 $21.42 $0.1598 2,132.0 +0.50%
2025-07-08 $21.49 $21.23 $0.259 3,529.0 +1.01%
2025-07-07 $21.53 $21.15 $0.3789 5,173.0 -1.54%
2025-07-03 $21.64 $21.49 $0.1452 3,083.0 +0.29%
2025-07-02 $21.46 $21.12 $0.34 2,975.0 +1.34%
2025-07-01 $21.27 $20.84 $0.43 2,134.0 +1.37%
2025-06-30 $20.88 $20.76 $0.1199 1,715.0 +0.65%
2025-06-27 $20.97 $20.67 $0.30 3,572.0 -0.58%
2025-06-26 $20.85 $20.60 $0.2506 3,798.0 +1.44%
2025-06-25 $20.80 $20.55 $0.25 3,859.0 -1.24%
2025-06-24 $20.92 $20.79 $0.1299 2,477.0 +0.78%

Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Real Estate Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Real Estate Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.64 $20.84 $0.80 56,045.0 +3.53%
2025-06 $21.10 $19.73 $1.37 79,282.0 +3.70%
2025-05 $21.26 $19.49 $1.77 88,992.0 -2.14%
2025-04 $22.29 $17.86 $4.43 114,786.0 -7.42%
2025-03 $23.17 $21.80 $1.37 44,078.0 -4.25%
2025-02 $23.29 $21.78 $1.51 133,568.0 +4.29%
2025-01 $22.50 $20.81 $1.69 90,730.0 +1.39%

Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.47 $21.48 $1.99 130,296.0 -7.60%
2024-11 $23.88 $22.70 $1.18 68,862.0 +1.56%
2024-10 $24.36 $22.84 $1.52 108,328.0 -5.41%
2024-09 $25.34 $23.57 $1.77 74,724.0 -0.06%
2024-08 $24.46 $22.35 $2.11 56,684.0 +0.22%
2024-07 $25.38 $22.24 $3.14 131,726.0 +6.95%
2024-06 $23.14 $22.08 $1.06 69,896.0 +0.89%
2024-05 $23.91 $21.73 $2.18 95,537.0 +0.71%
2024-04 $24.12 $21.94 $2.18 140,758.0 -6.86%
2024-03 $24.20 $22.92 $1.28 97,616.0 +2.72%
2024-02 $24.47 $22.25 $2.22 127,001.0 -3.32%
2024-01 $25.90 $24.21 $1.69 139,268.0 -5.99%

Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.69 $24.11 $2.58 179,314.0 +6.72%
2023-11 $24.34 $21.38 $2.96 178,717.0 +11.59%
2023-10 $23.92 $20.75 $3.17 251,255.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):