Holen Sie sich die Stockscreener-App
21.49
0.03%
0.0058
Handel nachbörslich:
21.48
-0.0056
-0.03%
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.49 | $21.43 | $0.0556 | 854.0 | +0.03% |
| 2025-08-14 | $21.52 | $21.46 | $0.06 | 1,041.0 | -1.00% |
| 2025-08-13 | $21.70 | $21.45 | $0.2466 | 1,275.0 | +1.69% |
| 2025-08-12 | $21.34 | $21.26 | $0.0753 | 1,286.0 | +2.02% |
| 2025-08-11 | $21.32 | $20.88 | $0.4399 | 2,321.0 | -1.33% |
| 2025-08-08 | $21.30 | $21.18 | $0.115 | 2,296.0 | -0.17% |
| 2025-08-07 | $21.26 | $20.97 | $0.2899 | 837.0 | +1.63% |
| 2025-08-06 | $21.07 | $20.82 | $0.25 | 1,378.0 | -1.13% |
| 2025-08-05 | $21.13 | $20.98 | $0.15 | 2,722.0 | +0.09% |
| 2025-08-04 | $21.11 | $20.87 | $0.2401 | 966.0 | +1.89% |
| 2025-08-01 | $20.75 | $20.54 | $0.2099 | 1,220.0 | +0.47% |
| 2025-07-31 | $20.98 | $20.62 | $0.359 | 2,353.0 | -1.56% |
| 2025-07-30 | $21.38 | $20.95 | $0.4332 | 1,335.0 | -1.85% |
| 2025-07-29 | $21.34 | $21.20 | $0.141 | 5,865.0 | -0.19% |
| 2025-07-28 | $21.60 | $21.34 | $0.2599 | 9,043.0 | -0.94% |
| 2025-07-25 | $21.60 | $21.38 | $0.2161 | 649.0 | -0.04% |
| 2025-07-24 | $21.76 | $21.57 | $0.19 | 2,821.0 | +0.09% |
| 2025-07-23 | $21.60 | $21.57 | $0.0311 | 511.0 | +0.69% |
| 2025-07-22 | $21.42 | $21.30 | $0.1235 | 4,375.0 | +1.91% |
| 2025-07-21 | $21.12 | $21.02 | $0.0981 | 3,555.0 | +0.10% |
| 2025-07-18 | $21.11 | $20.95 | $0.1602 | 2,160.0 | -0.95% |
| 2025-07-17 | $21.37 | $21.20 | $0.17 | 4,451.0 | -0.68% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Real Estate Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Real Estate Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.70 | $20.54 | $1.16 | 17,050.0 | +4.19% |
| 2025-07 | $21.76 | $20.62 | $1.14 | 78,374.0 | -1.16% |
| 2025-06 | $21.10 | $19.73 | $1.37 | 79,282.0 | +3.70% |
| 2025-05 | $21.26 | $19.49 | $1.77 | 88,992.0 | -2.14% |
| 2025-04 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| 2025-03 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| 2025-02 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| 2025-01 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| 2024-11 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):