Holen Sie sich die Stockscreener-App
32.68
0.49%
-0.1609
Handel nachbörslich:
32.66
-0.0191
-0.06%
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.71 | $32.58 | $0.126 | 41,877.0 | -0.49% |
| 2025-09-04 | $32.90 | $32.84 | $0.06 | 1,980.0 | -0.18% |
| 2025-09-03 | $33.03 | $32.86 | $0.1675 | 39,678.0 | -0.27% |
| 2025-09-02 | $33.01 | $32.77 | $0.24 | 56,212.0 | -0.15% |
| 2025-08-29 | $33.07 | $32.93 | $0.14 | 13,854.0 | +0.52% |
| 2025-08-28 | $33.00 | $32.87 | $0.1303 | 1,007.0 | -0.51% |
| 2025-08-27 | $33.15 | $33.04 | $0.1126 | 748.0 | +0.03% |
| 2025-08-26 | $33.03 | $33.03 | $0.00 | 349.0 | +0.23% |
| 2025-08-25 | $32.98 | $32.90 | $0.08 | 4,575.0 | +0.12% |
| 2025-08-22 | $32.98 | $32.81 | $0.1694 | 8,475.0 | +0.18% |
| 2025-08-21 | $32.88 | $32.73 | $0.1516 | 13,317.0 | +0.74% |
| 2025-08-20 | $32.65 | $32.61 | $0.04 | 833.0 | -0.13% |
| 2025-08-19 | $32.75 | $32.65 | $0.0965 | 1,594.0 | -0.48% |
| 2025-08-18 | $32.81 | $32.74 | $0.074 | 4,881.0 | +0.00% |
| 2025-08-15 | $32.86 | $32.76 | $0.10 | 2,824.0 | +0.12% |
| 2025-08-14 | $32.77 | $32.76 | $0.01 | 889.0 | +0.16% |
| 2025-08-13 | $32.78 | $32.71 | $0.07 | 1,352.0 | -0.19% |
| 2025-08-12 | $32.83 | $32.56 | $0.265 | 23,079.0 | -0.24% |
| 2025-08-11 | $32.96 | $32.81 | $0.15 | 11,374.0 | -0.12% |
| 2025-08-08 | $32.93 | $32.71 | $0.22 | 826.0 | +0.83% |
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Inflation Expectations Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Inflation Expectations Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.03 | $32.58 | $0.4475 | 181,624.0 | -1.09% |
| 2025-08 | $33.15 | $32.44 | $0.71 | 114,725.0 | +0.85% |
| 2025-07 | $33.35 | $32.65 | $0.70 | 94,913.0 | +0.21% |
| 2025-06 | $33.23 | $32.53 | $0.70 | 106,480.0 | -1.54% |
| 2025-05 | $33.32 | $32.34 | $0.98 | 235,584.0 | +2.76% |
| 2025-04 | $32.77 | $31.53 | $1.24 | 334,489.0 | -1.24% |
| 2025-03 | $32.93 | $32.44 | $0.49 | 102,489.0 | -0.02% |
| 2025-02 | $33.67 | $32.50 | $1.17 | 212,645.0 | -1.95% |
| 2025-01 | $33.57 | $32.77 | $0.80 | 163,535.0 | +1.34% |
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $32.55 | $0.7599 | 140,051.0 | +0.42% |
| 2024-11 | $33.57 | $32.68 | $0.89 | 126,327.0 | -1.24% |
| 2024-10 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| 2024-09 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| 2024-08 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| 2024-07 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| 2024-06 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| 2024-05 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| 2024-04 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| 2024-03 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| 2024-02 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| 2024-01 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
| 2023-11 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
| 2023-10 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
| 2023-09 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
| 2023-08 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
| 2023-07 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
| 2023-06 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
| 2023-05 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
| 2023-04 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
| 2023-03 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
| 2023-02 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
| 2023-01 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):