32.98
price down icon0.14%   -0.0469
after-market Handel nachbörslich: 32.98 0.005 +0.02%
loading

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.04 $32.98 $0.065 1,280.0 -0.14%
2025-07-22 $33.12 $33.01 $0.11 3,208.0 -0.40%
2025-07-21 $33.15 $33.10 $0.0545 2,828.0 -0.29%
2025-07-18 $33.35 $33.22 $0.13 8,961.0 -0.21%
2025-07-17 $33.35 $33.22 $0.1268 6,577.0 +0.27%
2025-07-16 $33.23 $33.02 $0.21 5,304.0 +0.33%
2025-07-15 $33.18 $33.07 $0.11 4,386.0 +0.14%
2025-07-14 $33.07 $33.02 $0.0536 521.0 +0.16%
2025-07-11 $33.04 $32.92 $0.12 6,557.0 +0.57%
2025-07-10 $32.88 $32.83 $0.049 3,580.0 +0.01%
2025-07-09 $32.91 $32.75 $0.1599 1,668.0 -0.32%
2025-07-08 $32.97 $32.94 $0.0347 446.0 +0.08%
2025-07-07 $32.91 $32.78 $0.13 5,209.0 +0.41%
2025-07-03 $32.79 $32.76 $0.03 2,120.0 +0.16%
2025-07-02 $32.81 $32.72 $0.0886 4,012.0 +0.16%
2025-07-01 $32.72 $32.65 $0.07 5,966.0 -0.06%
2025-06-30 $32.82 $32.68 $0.1358 3,889.0 -0.24%
2025-06-27 $32.78 $32.70 $0.08 1,301.0 +0.53%
2025-06-26 $32.64 $32.53 $0.11 2,816.0 -0.10%
2025-06-25 $32.70 $32.59 $0.11 1,371.0 -0.74%
2025-06-24 $33.00 $32.87 $0.13 5,339.0 -0.35%

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Inflation Expectations Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Inflation Expectations Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.35 $32.65 $0.70 63,903.0 +0.87%
2025-06 $33.23 $32.53 $0.70 106,480.0 -1.54%
2025-05 $33.32 $32.34 $0.98 235,584.0 +2.76%
2025-04 $32.77 $31.53 $1.24 334,489.0 -1.24%
2025-03 $32.93 $32.44 $0.49 102,489.0 -0.02%
2025-02 $33.67 $32.50 $1.17 212,645.0 -1.95%
2025-01 $33.57 $32.77 $0.80 163,535.0 +1.34%

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.31 $32.55 $0.7599 140,051.0 +0.42%
2024-11 $33.57 $32.68 $0.89 126,327.0 -1.24%
2024-10 $33.29 $32.12 $1.17 85,965.0 +3.09%
2024-09 $32.49 $31.49 $1.00 103,789.0 -0.55%
2024-08 $32.44 $30.91 $1.53 94,620.0 -0.46%
2024-07 $33.15 $32.38 $0.77 130,601.0 -1.02%
2024-06 $33.46 $32.53 $0.93 97,479.0 -1.99%
2024-05 $33.59 $32.95 $0.6394 114,254.0 +0.64%
2024-04 $33.43 $32.39 $1.04 139,272.0 +2.88%
2024-03 $32.79 $32.14 $0.65 94,862.0 -0.87%
2024-02 $32.71 $31.75 $0.955 255,081.0 +1.55%
2024-01 $32.91 $31.56 $1.35 234,740.0 +2.16%

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.50 $31.39 $2.11 277,491.0 -5.95%
2023-11 $35.16 $33.17 $1.99 1,519,332.0 -4.64%
2023-10 $35.37 $33.72 $1.65 286,238.0 +3.36%
2023-09 $34.12 $33.05 $1.07 186,391.0 +2.60%
2023-08 $33.83 $32.99 $0.8362 113,112.0 +0.03%
2023-07 $33.62 $32.60 $1.02 78,484.0 +1.53%
2023-06 $32.95 $32.24 $0.7079 97,135.0 +0.00%
2023-05 $33.44 $31.74 $1.70 354,921.0 +2.55%
2023-04 $32.75 $31.67 $1.08 229,467.0 -1.27%
2023-03 $33.78 $31.04 $2.74 525,376.0 -3.31%
2023-02 $33.31 $31.00 $2.32 405,868.0 +6.02%
2023-01 $32.86 $30.82 $2.04 680,051.0 -4.82%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):