Holen Sie sich die Stockscreener-App
43.80
0.05%
0.02
Handel nachbörslich:
43.78
-0.02
-0.05%
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $44.62 | $43.73 | $0.89 | 343,395.0 | +0.05% |
| 2025-06-30 | $43.84 | $42.64 | $1.20 | 490,940.0 | +3.01% |
| 2025-06-27 | $43.16 | $42.12 | $1.04 | 724,857.0 | -3.93% |
| 2025-06-26 | $44.24 | $43.59 | $0.65 | 240,895.0 | +1.61% |
| 2025-06-25 | $43.77 | $42.70 | $1.07 | 110,972.0 | +0.14% |
| 2025-06-24 | $43.77 | $42.54 | $1.23 | 248,690.0 | -2.20% |
| 2025-06-23 | $45.10 | $43.85 | $1.25 | 263,737.0 | +1.53% |
| 2025-06-20 | $44.68 | $43.71 | $0.97 | 232,768.0 | -1.42% |
| 2025-06-18 | $44.87 | $44.21 | $0.66 | 1,380,912.0 | -0.67% |
| 2025-06-17 | $45.00 | $44.38 | $0.6151 | 102,893.0 | -0.16% |
| 2025-06-16 | $45.25 | $44.68 | $0.57 | 213,974.0 | -1.82% |
| 2025-06-13 | $45.87 | $45.16 | $0.715 | 199,113.0 | +1.60% |
| 2025-06-12 | $45.12 | $44.28 | $0.8394 | 134,151.0 | +3.24% |
| 2025-06-11 | $43.50 | $42.93 | $0.57 | 198,627.0 | +1.16% |
| 2025-06-10 | $43.94 | $42.73 | $1.21 | 194,880.0 | -1.53% |
| 2025-06-09 | $43.83 | $43.05 | $0.775 | 227,122.0 | +0.78% |
| 2025-06-06 | $44.58 | $43.21 | $1.37 | 163,312.0 | -2.80% |
| 2025-06-05 | $45.85 | $44.30 | $1.55 | 290,734.0 | -0.11% |
| 2025-06-04 | $44.82 | $44.37 | $0.4507 | 112,960.0 | +0.36% |
| 2025-06-03 | $44.55 | $43.92 | $0.6294 | 440,485.0 | -1.05% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.62 | $43.73 | $0.89 | 343,395.0 | +0.00% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,758,319.0 | +3.52% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):