Holen Sie sich die Stockscreener-App
49.64
1.20%
0.59
Handel nachbörslich:
49.64
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $49.84 | $48.81 | $1.03 | 222,424.0 | +1.20% |
| 2025-08-14 | $49.59 | $48.85 | $0.74 | 144,217.0 | -0.55% |
| 2025-08-13 | $49.98 | $49.10 | $0.88 | 159,081.0 | -0.42% |
| 2025-08-12 | $49.57 | $48.85 | $0.7194 | 203,602.0 | +0.86% |
| 2025-08-11 | $49.30 | $48.00 | $1.30 | 337,354.0 | -0.87% |
| 2025-08-08 | $50.18 | $49.22 | $0.96 | 217,570.0 | +0.24% |
| 2025-08-07 | $49.88 | $49.12 | $0.76 | 275,955.0 | +1.04% |
| 2025-08-06 | $48.99 | $48.16 | $0.83 | 367,506.0 | +1.79% |
| 2025-08-05 | $48.15 | $46.44 | $1.71 | 246,374.0 | +2.96% |
| 2025-08-04 | $46.67 | $45.29 | $1.38 | 260,665.0 | +4.95% |
| 2025-08-01 | $44.99 | $44.03 | $0.9599 | 362,329.0 | +1.72% |
| 2025-07-31 | $44.32 | $43.50 | $0.82 | 198,020.0 | -0.32% |
| 2025-07-30 | $44.98 | $43.70 | $1.28 | 507,732.0 | -2.68% |
| 2025-07-29 | $45.15 | $44.51 | $0.64 | 351,609.0 | +1.14% |
| 2025-07-28 | $45.23 | $44.08 | $1.15 | 165,311.0 | -2.26% |
| 2025-07-25 | $45.68 | $44.84 | $0.835 | 128,367.0 | +1.02% |
| 2025-07-24 | $45.47 | $44.46 | $1.01 | 74,214.0 | -1.03% |
| 2025-07-23 | $45.65 | $45.46 | $0.19 | 284,921.0 | -1.21% |
| 2025-07-22 | $46.29 | $45.14 | $1.15 | 585,338.0 | +3.08% |
| 2025-07-21 | $45.08 | $43.97 | $1.11 | 230,976.0 | +3.90% |
| 2025-07-18 | $43.68 | $43.06 | $0.62 | 74,238.0 | -0.25% |
| 2025-07-17 | $43.32 | $42.51 | $0.806 | 109,358.0 | -0.94% |
| 2025-07-16 | $43.99 | $42.92 | $1.07 | 495,144.0 | +0.25% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.18 | $44.03 | $6.15 | 3,019,501.0 | +13.54% |
| 2025-07 | $46.29 | $42.51 | $3.78 | 5,290,927.0 | -0.14% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,414,924.0 | +3.47% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):