45.60
price down icon1.21%   -0.56
after-market Handel nachbörslich: 45.15 -0.45 -0.99%
loading

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.65 $45.46 $0.19 284,921.0 -1.21%
2025-07-22 $46.29 $45.14 $1.15 585,338.0 +3.08%
2025-07-21 $45.08 $43.97 $1.11 230,976.0 +3.90%
2025-07-18 $43.68 $43.06 $0.62 74,238.0 -0.25%
2025-07-17 $43.32 $42.51 $0.806 109,358.0 -0.94%
2025-07-16 $43.99 $42.92 $1.07 495,144.0 +0.25%
2025-07-15 $44.39 $42.79 $1.60 158,629.0 -1.81%
2025-07-14 $44.93 $44.25 $0.68 131,773.0 +0.36%
2025-07-11 $44.34 $43.80 $0.54 137,188.0 +0.82%
2025-07-10 $43.79 $43.05 $0.74 119,922.0 +0.60%
2025-07-09 $43.67 $42.71 $0.9633 264,250.0 +1.33%
2025-07-08 $44.92 $42.63 $2.29 294,575.0 -4.60%
2025-07-07 $45.05 $43.50 $1.55 306,928.0 +1.03%
2025-07-03 $44.64 $44.02 $0.6228 204,819.0 +0.59%
2025-07-02 $44.39 $43.61 $0.78 124,220.0 +1.16%
2025-07-01 $44.62 $43.73 $0.89 343,395.0 +0.05%
2025-06-30 $43.84 $42.64 $1.20 490,940.0 +3.01%
2025-06-27 $43.16 $42.12 $1.04 724,857.0 -3.93%
2025-06-26 $44.24 $43.59 $0.65 240,895.0 +1.61%
2025-06-25 $43.77 $42.70 $1.07 110,972.0 +0.14%
2025-06-24 $43.77 $42.54 $1.23 248,690.0 -2.20%

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.29 $42.51 $3.78 4,150,595.0 +4.16%
2025-06 $45.87 $42.12 $3.75 6,414,924.0 +3.47%
2025-05 $42.60 $37.79 $4.81 6,784,316.0 +3.55%
2025-04 $44.40 $33.35 $11.05 13,751,446.0 +6.52%
2025-03 $39.22 $32.72 $6.50 6,357,276.0 +16.45%
2025-02 $35.60 $31.95 $3.65 4,713,082.0 +1.64%
2025-01 $33.03 $28.54 $4.49 2,514,541.0 +15.30%

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.21 $27.70 $4.52 8,404,639.0 -9.29%
2024-11 $33.29 $28.54 $4.75 5,905,951.0 -6.53%
2024-10 $36.50 $31.65 $4.85 15,614,426.0 -0.21%
2024-09 $34.94 $30.13 $4.81 4,928,404.0 +2.23%
2024-08 $33.38 $27.84 $5.54 4,125,684.0 +4.06%
2024-07 $32.00 $27.26 $4.74 4,421,196.0 +12.39%
2024-06 $28.88 $26.33 $2.55 1,807,456.0 -2.88%
2024-05 $29.99 $26.45 $3.54 1,743,110.0 +6.88%
2024-04 $28.57 $25.41 $3.16 3,090,156.0 +5.18%
2024-03 $25.42 $20.90 $4.52 2,441,627.0 +21.12%
2024-02 $23.02 $20.18 $2.84 1,906,027.0 -5.61%
2024-01 $24.76 $21.31 $3.45 1,547,707.0 -10.01%

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.60 $22.63 $2.97 2,735,385.0 -0.24%
2023-11 $24.65 $20.90 $3.75 1,393,839.0 +11.95%
2023-10 $23.35 $19.73 $3.62 2,106,618.0 +6.33%
2023-09 $23.40 $20.55 $2.85 1,268,520.0 -8.35%
2023-08 $23.82 $21.13 $2.69 834,775.0 -6.89%
2023-07 $25.32 $22.45 $2.87 1,594,334.0 +4.10%
2023-06 $24.80 $22.35 $2.45 920,557.0 -2.06%
2023-05 $28.17 $23.26 $4.91 2,265,519.0 -8.78%
2023-04 $27.97 $24.88 $3.09 2,746,632.0 +3.62%
2023-03 $25.39 $20.61 $4.78 6,904,581.0 +17.07%
2023-02 $25.88 $20.90 $4.98 3,072,908.0 -14.34%
2023-01 $26.15 $22.76 $3.39 5,443,660.0 +12.40%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):