Holen Sie sich die Stockscreener-App
15.32
1.26%
0.19
Handel nachbörslich:
15.26
-0.06
-0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RIOT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Riot Platforms Inc-Aktien (RIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.09 | $15.20 | $0.885 | 16,152,155.0 | +1.26% |
| 2026-01-08 | $15.49 | $14.84 | $0.65 | 13,267,296.0 | -0.92% |
| 2026-01-07 | $15.35 | $14.59 | $0.76 | 17,371,058.0 | +1.94% |
| 2026-01-06 | $15.25 | $14.38 | $0.87 | 13,937,627.0 | +1.28% |
| 2026-01-05 | $14.96 | $14.36 | $0.595 | 14,105,029.0 | +4.45% |
| 2026-01-02 | $14.39 | $12.65 | $1.75 | 20,846,134.0 | +11.76% |
| 2025-12-31 | $13.07 | $12.62 | $0.45 | 10,927,044.0 | -0.24% |
| 2025-12-30 | $13.48 | $12.70 | $0.78 | 14,240,621.0 | -3.86% |
| 2025-12-29 | $13.65 | $13.04 | $0.6049 | 7,745,809.0 | -1.71% |
| 2025-12-26 | $13.95 | $13.38 | $0.57 | 8,130,133.0 | -3.45% |
| 2025-12-24 | $13.93 | $13.54 | $0.3876 | 4,449,330.0 | +1.83% |
| 2025-12-23 | $14.23 | $13.63 | $0.595 | 11,016,028.0 | -5.07% |
| 2025-12-22 | $15.09 | $14.29 | $0.80 | 12,956,312.0 | -0.69% |
| 2025-12-19 | $14.64 | $13.69 | $0.95 | 19,001,214.0 | +8.37% |
| 2025-12-18 | $13.73 | $13.12 | $0.62 | 14,178,314.0 | +3.24% |
| 2025-12-17 | $13.99 | $12.84 | $1.15 | 14,198,601.0 | -3.79% |
| 2025-12-16 | $13.86 | $13.07 | $0.785 | 13,869,864.0 | -1.75% |
| 2025-12-15 | $15.29 | $13.57 | $1.72 | 19,079,602.0 | -10.39% |
| 2025-12-12 | $16.27 | $15.03 | $1.24 | 18,186,989.0 | -2.86% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.09 | $12.65 | $3.44 | 111,831,454.0 | +20.92% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $12.70 | $3.57 | 302,088,260.0 | -21.26% |
| 2025-11 | $21.83 | $12.04 | $9.79 | 440,723,083.0 | -18.45% |
| 2025-10 | $23.93 | $18.39 | $5.54 | 598,352,709.0 | +3.94% |
| 2025-09 | $20.13 | $12.66 | $7.47 | 920,102,758.0 | +38.30% |
| 2025-08 | $14.17 | $10.59 | $3.58 | 677,156,414.0 | +2.61% |
| 2025-07 | $15.34 | $10.93 | $4.41 | 903,782,194.0 | +18.67% |
| 2025-06 | $11.44 | $7.99 | $3.45 | 876,508,623.0 | +40.02% |
| 2025-05 | $9.52 | $7.40 | $2.12 | 670,521,857.0 | +11.46% |
| 2025-04 | $8.06 | $6.19 | $1.87 | 573,881,907.0 | +1.69% |
| 2025-03 | $10.15 | $6.87 | $3.28 | 464,169,131.0 | -23.28% |
| 2025-02 | $12.54 | $8.52 | $4.03 | 521,078,254.0 | -21.89% |
| 2025-01 | $14.54 | $10.21 | $4.33 | 712,657,589.0 | +16.36% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $10.02 | $4.68 | 746,381,808.0 | -17.00% |
| 2024-11 | $15.87 | $8.71 | $7.15 | 688,608,603.0 | +36.90% |
| 2024-10 | $11.19 | $6.98 | $4.21 | 485,448,141.0 | +24.53% |
| 2024-09 | $8.07 | $6.36 | $1.71 | 324,635,915.0 | -1.46% |
| 2024-08 | $10.26 | $7.25 | $3.01 | 367,181,093.0 | -26.10% |
| 2024-07 | $13.09 | $8.92 | $4.17 | 526,626,105.0 | +11.49% |
| 2024-06 | $11.21 | $8.81 | $2.40 | 449,455,472.0 | -6.16% |
| 2024-05 | $11.34 | $9.19 | $2.15 | 418,498,410.0 | -3.66% |
| 2024-04 | $12.65 | $7.80 | $4.85 | 550,925,156.0 | -17.40% |
| 2024-03 | $14.99 | $10.49 | $4.50 | 473,776,980.0 | -13.31% |
| 2024-02 | $18.36 | $10.25 | $8.11 | 558,881,883.0 | +29.54% |
| 2024-01 | $17.11 | $9.63 | $7.47 | 619,004,785.0 | -29.54% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):