Holen Sie sich die Stockscreener-App
29.14
1.45%
-0.43
Handel nachbörslich:
29.14
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $30.70 | $27.90 | $2.80 | 188,530.0 | -1.45% |
| 2026-09-08 | $31.11 | $28.26 | $2.85 | 473,290.0 | +3.75% |
| 2026-09-04 | $28.50 | $25.70 | $2.80 | 678,161.0 | +6.54% |
| 2026-09-03 | $26.91 | $20.97 | $5.94 | 869,258.0 | +26.12% |
| 2026-09-02 | $21.75 | $18.50 | $3.25 | 382,663.0 | +9.50% |
| 2026-09-01 | $21.07 | $19.12 | $1.95 | 664,460.0 | -12.98% |
| 2026-08-31 | $22.36 | $20.43 | $1.93 | 297,448.0 | +0.36% |
| 2026-08-28 | $26.50 | $21.70 | $4.80 | 426,321.0 | -18.64% |
| 2026-08-27 | $29.74 | $26.83 | $2.91 | 460,547.0 | +2.21% |
| 2026-08-26 | $28.50 | $26.34 | $2.16 | 152,623.0 | -5.93% |
| 2026-08-25 | $29.11 | $24.17 | $4.94 | 254,079.0 | +12.37% |
| 2026-08-24 | $27.24 | $24.26 | $2.98 | 224,523.0 | +1.73% |
| 2026-08-21 | $31.00 | $24.17 | $6.83 | 451,029.0 | -11.37% |
| 2026-08-20 | $27.98 | $24.80 | $3.18 | 417,835.0 | +16.58% |
| 2026-08-19 | $25.12 | $20.40 | $4.72 | 480,888.0 | +4.53% |
| 2026-08-18 | $25.65 | $22.54 | $3.11 | 367,335.0 | -11.62% |
| 2026-08-17 | $25.98 | $23.10 | $2.88 | 346,134.0 | +11.22% |
| 2026-08-14 | $24.43 | $22.00 | $2.43 | 345,835.0 | -2.54% |
| 2026-08-13 | $28.13 | $23.50 | $4.63 | 644,362.0 | -10.76% |
| 2026-08-12 | $31.75 | $26.57 | $5.18 | 537,332.0 | +0.84% |
| 2026-08-11 | $35.37 | $24.50 | $10.87 | 1,002,487.0 | +8.27% |
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Riot Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Riot Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.11 | $18.50 | $12.61 | 3,444,892.0 | +30.91% |
| 2026-08 | $37.14 | $20.40 | $16.74 | 7,319,121.0 | -17.79% |
| 2026-07 | $56.10 | $22.45 | $33.65 | 2,768,175.0 | -54.09% |
| 2026-06 | $72.96 | $45.80 | $27.15 | 3,653,484.0 | -4.92% |
| 2026-05 | $68.22 | $29.75 | $38.47 | 6,904,484.0 | +130.77% |
| 2026-04 | $33.54 | $13.71 | $19.83 | 4,291,552.0 | +79.08% |
| 2026-03 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| 2026-02 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| 2026-01 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| 2025-11 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| 2025-10 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| 2025-09 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| 2025-08 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| 2025-07 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| 2025-06 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| 2025-05 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| 2025-04 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| 2025-03 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| 2025-02 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| 2025-01 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):