loading

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $37.23 $36.87 $0.3625 90,868.0 -0.19%
2025-07-23 $37.19 $36.92 $0.2658 28,227.0 +0.24%
2025-07-22 $37.14 $36.70 $0.44 37,490.0 +0.24%
2025-07-21 $37.17 $36.86 $0.31 10,549.0 +0.14%
2025-07-18 $37.10 $36.64 $0.46 76,465.0 -0.24%
2025-07-17 $37.27 $36.92 $0.3507 60,453.0 -0.08%
2025-07-16 $37.09 $36.80 $0.2891 39,731.0 -0.03%
2025-07-15 $37.10 $36.82 $0.2766 27,279.0 +0.43%
2025-07-14 $37.10 $36.88 $0.22 19,509.0 -0.08%
2025-07-11 $37.00 $36.81 $0.1855 126,843.0 +0.49%
2025-07-10 $36.98 $36.70 $0.28 59,170.0 -0.05%
2025-07-09 $36.97 $36.70 $0.2673 98,419.0 -0.41%
2025-07-08 $37.15 $36.79 $0.36 153,327.0 +0.52%
2025-07-07 $37.07 $36.59 $0.48 126,049.0 +0.10%
2025-07-03 $36.85 $36.56 $0.293 8,669.0 +0.15%
2025-07-02 $36.67 $36.43 $0.24 15,009.0 +0.30%
2025-07-01 $36.63 $36.37 $0.2599 113,395.0 -0.03%
2025-06-30 $36.65 $36.49 $0.1605 22,106.0 +0.05%
2025-06-27 $36.81 $36.48 $0.328 107,754.0 -0.44%
2025-06-26 $36.77 $36.32 $0.4449 84,087.0 +0.03%
2025-06-25 $36.81 $36.50 $0.309 151,616.0 -0.19%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.27 $36.37 $0.8999 1,182,320.0 +1.50%
2025-06 $37.13 $36.32 $0.8073 1,096,742.0 -0.41%
2025-05 $37.44 $36.52 $0.9218 1,246,873.0 -0.22%
2025-04 $39.44 $35.61 $3.83 1,554,922.0 +1.29%
2025-03 $36.99 $35.45 $1.54 1,060,828.0 +0.39%
2025-02 $37.36 $36.14 $1.22 1,385,289.0 -1.50%
2025-01 $37.36 $36.47 $0.8889 1,769,817.0 +0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.01 $35.20 $1.81 692,782.0 +3.50%
2024-11 $36.22 $35.31 $0.9087 594,020.0 -0.23%
2024-10 $35.78 $33.44 $2.34 424,829.0 +4.42%
2024-09 $34.29 $33.20 $1.09 377,651.0 -0.55%
2024-08 $34.85 $33.31 $1.54 329,777.0 -0.83%
2024-07 $35.38 $34.21 $1.17 545,761.0 -0.71%
2024-06 $37.36 $33.65 $3.71 312,440.0 -0.06%
2024-05 $35.41 $31.22 $4.19 294,503.0 +0.23%
2024-04 $34.86 $32.93 $1.93 381,226.0 +4.77%
2024-03 $34.09 $32.82 $1.27 275,852.0 -1.26%
2024-02 $34.18 $31.56 $2.62 451,165.0 +3.26%
2024-01 $33.37 $31.25 $2.12 214,651.0 +3.58%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.58 $30.42 $3.16 906,308.0 -6.15%
2023-11 $34.39 $33.04 $1.35 663,425.0 -2.57%
2023-10 $34.53 $33.00 $1.53 674,856.0 +2.49%
2023-09 $33.97 $32.94 $1.03 509,884.0 +1.10%
2023-08 $33.85 $32.32 $1.53 360,500.0 +1.75%
2023-07 $33.40 $31.89 $1.50 639,011.0 +0.64%
2023-06 $32.59 $31.54 $1.05 481,202.0 -0.63%
2023-05 $32.88 $31.28 $1.60 428,069.0 +2.46%
2023-04 $32.49 $30.78 $1.71 403,705.0 +1.59%
2023-03 $32.81 $30.91 $1.90 855,868.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):