Holen Sie sich die Stockscreener-App
35.91
0.17%
0.0597
Handel nachbörslich:
35.94
0.027
+0.08%
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $36.22 | $35.86 | $0.36 | 11,278.0 | +0.17% |
| 2024-11-15 | $36.00 | $35.75 | $0.25 | 12,752.0 | -0.41% |
| 2024-11-14 | $36.00 | $35.83 | $0.17 | 12,580.0 | +0.36% |
| 2024-11-13 | $35.87 | $35.65 | $0.22 | 26,591.0 | +0.65% |
| 2024-11-12 | $35.98 | $35.55 | $0.4281 | 15,014.0 | +0.23% |
| 2024-11-11 | $35.85 | $35.50 | $0.349 | 19,060.0 | -0.11% |
| 2024-11-08 | $35.69 | $35.48 | $0.2098 | 9,442.0 | +0.30% |
| 2024-11-07 | $35.81 | $35.31 | $0.4987 | 29,558.0 | -0.59% |
| 2024-11-06 | $36.21 | $35.64 | $0.57 | 24,254.0 | -0.01% |
| 2024-11-05 | $35.88 | $35.60 | $0.2752 | 225,050.0 | +0.24% |
| 2024-11-04 | $35.69 | $35.55 | $0.14 | 16,350.0 | -0.34% |
| 2024-11-01 | $35.83 | $35.53 | $0.30 | 33,315.0 | +0.76% |
| 2024-10-31 | $35.70 | $35.36 | $0.34 | 5,661.0 | -0.23% |
| 2024-10-30 | $35.65 | $35.34 | $0.3097 | 16,852.0 | +0.12% |
| 2024-10-29 | $35.75 | $35.51 | $0.24 | 15,287.0 | -0.28% |
| 2024-10-28 | $35.78 | $35.45 | $0.33 | 18,835.0 | +0.32% |
| 2024-10-25 | $35.63 | $35.50 | $0.13 | 10,169.0 | +0.42% |
| 2024-10-24 | $35.70 | $35.25 | $0.45 | 17,300.0 | -0.42% |
| 2024-10-23 | $35.65 | $35.50 | $0.1525 | 31,442.0 | +0.23% |
| 2024-10-22 | $35.61 | $35.41 | $0.20 | 48,266.0 | -0.17% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.22 | $35.31 | $0.9087 | 446,522.0 | +1.24% |
| 2024-10 | $35.78 | $33.44 | $2.34 | 424,829.0 | +4.42% |
| 2024-09 | $34.29 | $33.20 | $1.09 | 377,651.0 | -0.55% |
| 2024-08 | $34.85 | $33.31 | $1.54 | 329,777.0 | -0.83% |
| 2024-07 | $35.38 | $34.21 | $1.17 | 545,761.0 | -0.71% |
| 2024-06 | $37.36 | $33.65 | $3.71 | 312,440.0 | -0.06% |
| 2024-05 | $35.41 | $31.22 | $4.19 | 294,503.0 | +0.23% |
| 2024-04 | $34.86 | $32.93 | $1.93 | 381,226.0 | +4.77% |
| 2024-03 | $34.09 | $32.82 | $1.27 | 275,852.0 | -1.26% |
| 2024-02 | $34.18 | $31.56 | $2.62 | 451,165.0 | +3.26% |
| 2024-01 | $33.37 | $31.25 | $2.12 | 214,651.0 | +3.58% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.58 | $30.42 | $3.16 | 906,308.0 | -6.15% |
| 2023-11 | $34.39 | $33.04 | $1.35 | 663,425.0 | -2.57% |
| 2023-10 | $34.53 | $33.00 | $1.53 | 674,856.0 | +2.49% |
| 2023-09 | $33.97 | $32.94 | $1.03 | 509,884.0 | +1.10% |
| 2023-08 | $33.85 | $32.32 | $1.53 | 360,500.0 | +1.75% |
| 2023-07 | $33.40 | $31.89 | $1.50 | 639,011.0 | +0.64% |
| 2023-06 | $32.59 | $31.54 | $1.05 | 481,202.0 | -0.63% |
| 2023-05 | $32.88 | $31.28 | $1.60 | 428,069.0 | +2.46% |
| 2023-04 | $32.49 | $30.78 | $1.71 | 403,705.0 | +1.59% |
| 2023-03 | $32.81 | $30.91 | $1.90 | 855,868.0 | +0.00% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $32.76 | $31.97 | $0.79 | 190,615.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):