Holen Sie sich die Stockscreener-App
0.0039
34.48%
0.001
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.004 | $0.0029 | $0.0011 | 39,798,902.0 | +34.48% |
| 2025-08-06 | $0.003 | $0.0028 | $0.0002 | 2,600,086.0 | +3.57% |
| 2025-08-05 | $0.0031 | $0.0028 | $0.0003 | 10,768,523.0 | -6.67% |
| 2025-08-04 | $0.003 | $0.0024 | $0.0006 | 16,678,923.0 | +11.11% |
| 2025-08-01 | $0.0027 | $0.0023 | $0.0004 | 6,408,614.0 | +8.00% |
| 2025-07-31 | $0.0025 | $0.0022 | $0.0003 | 16,196,161.0 | +4.17% |
| 2025-07-30 | $0.0024 | $0.0022 | $0.0002 | 8,265,373.0 | +4.35% |
| 2025-07-29 | $0.0024 | $0.0021 | $0.0003 | 1,649,807.0 | +4.55% |
| 2025-07-28 | $0.0022 | $0.0021 | $0.0001 | 2,381,453.0 | +0.00% |
| 2025-07-25 | $0.0024 | $0.0021 | $0.0003 | 4,700,118.0 | +0.00% |
| 2025-07-24 | $0.0022 | $0.002 | $0.0002 | 5,789,155.0 | +10.00% |
| 2025-07-23 | $0.0024 | $0.002 | $0.0004 | 3,920,812.0 | -13.04% |
| 2025-07-22 | $0.0025 | $0.0021 | $0.0004 | 9,978,972.0 | +0.00% |
| 2025-07-21 | $0.0023 | $0.0019 | $0.0004 | 8,370,475.0 | +9.52% |
| 2025-07-18 | $0.0022 | $0.0019 | $0.0003 | 9,423,178.0 | +0.00% |
| 2025-07-17 | $0.0023 | $0.002 | $0.0003 | 3,826,145.0 | -4.55% |
| 2025-07-16 | $0.0023 | $0.0019 | $0.0004 | 13,883,784.0 | +4.76% |
| 2025-07-15 | $0.0023 | $0.0018 | $0.0005 | 6,912,515.0 | +5.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.004 | $0.0023 | $0.0017 | 76,255,048.0 | +56.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):