Holen Sie sich die Stockscreener-App
0.0026
29.73%
-0.0011
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0039 | $0.0024 | $0.0015 | 61,669,806.0 | -29.73% |
| 2026-03-12 | $0.004 | $0.0027 | $0.0013 | 41,330,652.0 | +5.71% |
| 2026-03-11 | $0.005 | $0.0029 | $0.0021 | 45,191,421.0 | +9.37% |
| 2026-03-10 | $0.0039 | $0.0025 | $0.0014 | 54,277,787.0 | +0.00% |
| 2026-03-09 | $0.006 | $0.0015 | $0.0045 | 252,805,677.0 | -46.67% |
| 2026-03-06 | $0.007 | $0.006 | $0.001 | 8,372,714.0 | -11.76% |
| 2026-03-05 | $0.0072 | $0.0064 | $0.0008 | 2,295,258.0 | -2.86% |
| 2026-03-04 | $0.0073 | $0.0065 | $0.0008 | 2,936,926.0 | +0.00% |
| 2026-02-25 | $0.0078 | $0.0069 | $0.0009 | 8,507,901.0 | -7.89% |
| 2026-02-24 | $0.0079 | $0.0071 | $0.0008 | 2,798,407.0 | +1.33% |
| 2026-02-23 | $0.008 | $0.007 | $0.001 | 4,310,625.0 | -2.60% |
| 2026-02-20 | $0.008 | $0.0075 | $0.0005 | 944,382.0 | -3.75% |
| 2026-02-19 | $0.008 | $0.0075 | $0.0005 | 3,236,711.0 | +0.00% |
| 2026-02-18 | $0.008 | $0.0072 | $0.0008 | 3,591,852.0 | +6.67% |
| 2026-02-17 | $0.0075 | $0.0069 | $0.0006 | 2,974,473.0 | +2.74% |
| 2026-02-13 | $0.0075 | $0.0069 | $0.0006 | 2,692,101.0 | -1.35% |
| 2026-02-12 | $0.0081 | $0.0069 | $0.0012 | 3,854,863.0 | +4.23% |
| 2026-02-11 | $0.0076 | $0.0069 | $0.0007 | 2,279,037.0 | -2.74% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0073 | $0.0015 | $0.0058 | 468,880,241.0 | -62.86% |
| 2026-02 | $0.0088 | $0.006 | $0.0028 | 70,650,937.0 | -20.45% |
| 2026-01 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| 2025-11 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.01 | $0.0031 | $0.0069 | 421,208,439.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,076,646,459.0 | +360.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):