Holen Sie sich die Stockscreener-App
0.0102
7.27%
-0.0008
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.013 | $0.0095 | $0.0035 | 5,646,405.0 | -7.27% |
| 2025-11-03 | $0.0132 | $0.0103 | $0.0029 | 14,263,946.0 | +6.80% |
| 2025-10-31 | $0.0127 | $0.006 | $0.0067 | 27,002,700.0 | +66.13% |
| 2025-10-30 | $0.0062 | $0.0051 | $0.0011 | 10,035,871.0 | +3.33% |
| 2025-10-29 | $0.0065 | $0.0051 | $0.0014 | 11,623,906.0 | -7.69% |
| 2025-10-28 | $0.0097 | $0.005 | $0.0047 | 64,069,216.0 | -18.75% |
| 2025-10-27 | $0.01 | $0.0078 | $0.0022 | 21,513,586.0 | -20.00% |
| 2025-10-24 | $0.01 | $0.0085 | $0.0015 | 8,660,531.0 | +11.11% |
| 2025-10-23 | $0.0101 | $0.0085 | $0.0016 | 12,464,476.0 | -10.89% |
| 2025-10-22 | $0.0137 | $0.0085 | $0.0052 | 32,534,359.0 | -20.47% |
| 2025-10-21 | $0.0153 | $0.0119 | $0.0034 | 21,987,159.0 | -3.05% |
| 2025-10-20 | $0.015 | $0.0129 | $0.0021 | 12,457,936.0 | -11.49% |
| 2025-10-17 | $0.016 | $0.0126 | $0.00345 | 7,846,326.0 | +3.50% |
| 2025-10-16 | $0.017 | $0.0135 | $0.0035 | 8,755,125.0 | +5.93% |
| 2025-10-15 | $0.0149 | $0.01 | $0.0049 | 25,243,124.0 | +21.62% |
| 2025-10-14 | $0.023 | $0.008 | $0.015 | 110,328,946.0 | -34.71% |
| 2025-10-13 | $0.0205 | $0.016 | $0.0045 | 40,871,421.0 | -12.82% |
| 2025-10-10 | $0.023 | $0.018 | $0.005 | 31,727,088.0 | +0.26% |
| 2025-10-09 | $0.0207 | $0.0171 | $0.00365 | 31,116,527.0 | +2.37% |
| 2025-10-08 | $0.0195 | $0.016 | $0.0035 | 21,254,628.0 | +4.97% |
| 2025-10-07 | $0.02 | $0.0116 | $0.0084 | 62,884,495.0 | +1.69% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0132 | $0.0095 | $0.0037 | 19,910,351.0 | -0.97% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.01 | $0.00305 | $0.00695 | 462,601,714.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):