Holen Sie sich die Stockscreener-App
11.73
0.43%
0.05
Handel nachbörslich:
11.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rithm Capital Corporation-Aktien (RITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.79 | $11.66 | $0.125 | 2,600,408.0 | +0.43% |
| 2025-07-02 | $11.70 | $11.43 | $0.266 | 5,909,266.0 | +1.83% |
| 2025-07-01 | $11.50 | $11.24 | $0.2517 | 5,798,191.0 | +1.59% |
| 2025-06-30 | $11.31 | $11.13 | $0.175 | 4,903,931.0 | -0.96% |
| 2025-06-27 | $11.44 | $11.31 | $0.13 | 6,318,477.0 | +0.00% |
| 2025-06-26 | $11.41 | $11.27 | $0.14 | 3,413,400.0 | +1.33% |
| 2025-06-25 | $11.34 | $11.23 | $0.105 | 3,825,898.0 | -0.62% |
| 2025-06-24 | $11.37 | $11.25 | $0.12 | 4,165,620.0 | +0.80% |
| 2025-06-23 | $11.26 | $10.98 | $0.28 | 4,189,170.0 | +0.18% |
| 2025-06-20 | $11.33 | $11.17 | $0.16 | 7,118,393.0 | +0.00% |
| 2025-06-18 | $11.29 | $11.11 | $0.19 | 4,088,125.0 | +0.90% |
| 2025-06-17 | $11.28 | $11.10 | $0.175 | 3,465,686.0 | -1.59% |
| 2025-06-16 | $11.41 | $11.27 | $0.145 | 2,824,256.0 | +0.00% |
| 2025-06-13 | $11.42 | $11.26 | $0.16 | 3,261,294.0 | -1.40% |
| 2025-06-12 | $11.47 | $11.30 | $0.165 | 2,982,931.0 | +0.35% |
| 2025-06-11 | $11.47 | $11.36 | $0.11 | 4,172,994.0 | +0.44% |
| 2025-06-10 | $11.37 | $11.22 | $0.15 | 2,980,993.0 | +1.16% |
| 2025-06-09 | $11.38 | $11.22 | $0.155 | 3,107,854.0 | -0.97% |
| 2025-06-06 | $11.35 | $11.26 | $0.09 | 3,681,191.0 | +1.16% |
| 2025-06-05 | $11.32 | $11.16 | $0.1554 | 3,860,077.0 | +0.00% |
| 2025-06-04 | $11.26 | $11.15 | $0.11 | 3,304,607.0 | -0.27% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Capital Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Capital Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.79 | $11.24 | $0.54 | 16,908,273.0 | +3.90% |
| 2025-06 | $11.47 | $10.98 | $0.49 | 79,407,123.0 | +1.26% |
| 2025-05 | $11.71 | $10.96 | $0.745 | 90,153,538.0 | -0.27% |
| 2025-04 | $11.56 | $9.13 | $2.43 | 141,982,043.0 | -2.36% |
| 2025-03 | $12.20 | $11.07 | $1.12 | 82,858,588.0 | -5.76% |
| 2025-02 | $12.18 | $11.20 | $0.98 | 68,514,580.0 | +5.56% |
| 2025-01 | $11.67 | $10.48 | $1.19 | 73,411,213.0 | +6.28% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.33 | $10.66 | $0.67 | 64,739,031.0 | -3.38% |
| 2024-11 | $11.32 | $10.39 | $0.93 | 74,200,967.0 | +6.23% |
| 2024-10 | $11.12 | $10.44 | $0.676 | 106,153,210.0 | -6.70% |
| 2024-09 | $12.02 | $11.20 | $0.82 | 91,093,930.0 | -4.94% |
| 2024-08 | $11.94 | $10.54 | $1.40 | 56,356,309.0 | +2.84% |
| 2024-07 | $11.85 | $10.49 | $1.36 | 69,704,917.0 | +6.42% |
| 2024-06 | $11.35 | $10.73 | $0.615 | 48,502,996.0 | -2.68% |
| 2024-05 | $11.60 | $10.79 | $0.81 | 65,174,612.0 | +0.81% |
| 2024-04 | $11.41 | $10.38 | $1.03 | 59,001,219.0 | -0.36% |
| 2024-03 | $11.33 | $10.75 | $0.58 | 56,100,364.0 | +2.95% |
| 2024-02 | $10.85 | $9.97 | $0.88 | 94,442,017.0 | +1.31% |
| 2024-01 | $11.13 | $10.21 | $0.92 | 74,317,934.0 | +0.19% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.33 | $0.82 | 70,242,318.0 | +2.89% |
| 2023-11 | $10.41 | $9.28 | $1.13 | 59,611,651.0 | +11.25% |
| 2023-10 | $9.50 | $8.87 | $0.6325 | 86,282,614.0 | +0.43% |
| 2023-09 | $10.45 | $8.99 | $1.46 | 75,966,996.0 | -9.89% |
| 2023-08 | $10.35 | $9.44 | $0.91 | 75,260,748.0 | +2.28% |
| 2023-07 | $10.33 | $8.91 | $1.42 | 84,505,135.0 | +7.81% |
| 2023-06 | $9.57 | $8.12 | $1.45 | 79,093,707.0 | +14.86% |
| 2023-05 | $8.36 | $7.58 | $0.775 | 84,958,020.0 | -0.25% |
| 2023-04 | $8.23 | $7.66 | $0.575 | 68,364,953.0 | +2.00% |
| 2023-03 | $8.51 | $7.40 | $1.11 | 83,544,690.0 | +0.00% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):