Holen Sie sich die Stockscreener-App
0.0851
2.41%
-0.002
Reitar Logtech Holdings Ltd-Aktien (RITR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.088 | $0.0822 | $0.0058 | 5,357,581.0 | -2.30% |
| 2026-09-08 | $0.0932 | $0.085 | $0.0082 | 6,478,667.0 | +0.93% |
| 2026-09-04 | $0.0971 | $0.0855 | $0.0116 | 14,220,038.0 | -16.46% |
| 2026-09-03 | $0.1056 | $0.092 | $0.0136 | 63,610,603.0 | +4.66% |
| 2026-09-02 | $0.128 | $0.09 | $0.038 | 164,677,161.0 | +11.90% |
| 2026-09-01 | $0.106 | $0.086 | $0.02 | 85,664,035.0 | -4.13% |
| 2026-08-31 | $0.0959 | $0.088 | $0.0079 | 21,193,439.0 | +4.90% |
| 2026-08-28 | $0.0939 | $0.087 | $0.0069 | 14,325,645.0 | -9.59% |
| 2026-08-27 | $0.1025 | $0.0902 | $0.0123 | 245,249,769.0 | +11.75% |
| 2026-08-26 | $0.092 | $0.0815 | $0.0105 | 23,044,344.0 | -6.67% |
| 2026-08-25 | $0.0947 | $0.0842 | $0.0105 | 32,638,923.0 | -19.13% |
| 2026-08-24 | $0.125 | $0.101 | $0.024 | 344,387,789.0 | +38.22% |
| 2026-08-21 | $0.093 | $0.08 | $0.013 | 25,547,355.0 | -7.56% |
| 2026-08-20 | $0.1624 | $0.078 | $0.0844 | 457,413,187.0 | +17.96% |
| 2026-08-19 | $0.0816 | $0.0632 | $0.0184 | 7,995,476.0 | -5.57% |
| 2026-08-18 | $0.1108 | $0.0801 | $0.0307 | 9,295,823.0 | -33.66% |
| 2026-08-17 | $0.1222 | $0.113 | $0.0092 | 4,527,109.0 | -3.49% |
| 2026-08-14 | $0.139 | $0.1207 | $0.0183 | 1,995,833.0 | -1.41% |
| 2026-08-13 | $0.1356 | $0.1228 | $0.0128 | 1,978,189.0 | -5.95% |
| 2026-08-12 | $0.144 | $0.131 | $0.013 | 3,850,736.0 | -6.07% |
| 2026-08-11 | $0.165 | $0.1381 | $0.0269 | 5,093,828.0 | -13.85% |
Reitar Logtech Holdings Ltd-Aktien (RITR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reitar Logtech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reitar Logtech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reitar Logtech Holdings Ltd-Aktien (RITR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.128 | $0.0822 | $0.0458 | 340,008,085.0 | -7.50% |
| 2026-08 | $0.3986 | $0.0632 | $0.3354 | 3,547,052,163.0 | +62.83% |
| 2026-07 | $0.476 | $0.046 | $0.43 | 134,603,756.0 | -88.05% |
| 2026-06 | $0.95 | $0.40 | $0.55 | 35,401,023.0 | -2.99% |
| 2026-05 | $0.55 | $0.4322 | $0.1178 | 562,532.0 | +1.37% |
| 2026-04 | $0.5831 | $0.4187 | $0.1644 | 1,025,493.0 | -5.31% |
| 2026-03 | $0.8878 | $0.5076 | $0.3802 | 24,930,221.0 | -29.44% |
| 2026-02 | $1.25 | $0.6519 | $0.5981 | 56,212,163.0 | -18.18% |
| 2026-01 | $1.62 | $0.88 | $0.7391 | 4,392,805.0 | -23.48% |
Reitar Logtech Holdings Ltd-Aktien (RITR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.8607 | $0.7081 | 2,360,972.0 | +32.69% |
| 2025-11 | $1.91 | $0.8275 | $1.08 | 8,811,881.0 | -42.22% |
| 2025-10 | $5.13 | $1.32 | $3.81 | 40,112,166.0 | -74.43% |
| 2025-09 | $7.68 | $4.37 | $3.31 | 28,411,660.0 | +52.71% |
| 2025-08 | $5.02 | $3.60 | $1.42 | 4,338,727.0 | +8.47% |
| 2025-07 | $6.20 | $3.31 | $2.89 | 8,879,109.0 | -4.92% |
| 2025-06 | $8.37 | $3.06 | $5.30 | 24,027,217.0 | +33.04% |
| 2025-05 | $4.09 | $2.35 | $1.74 | 15,819,806.0 | -13.85% |
| 2025-04 | $4.37 | $2.60 | $1.77 | 1,874,967.0 | +44.44% |
| 2025-03 | $3.78 | $2.49 | $1.29 | 792,868.0 | -9.09% |
| 2025-02 | $3.69 | $2.24 | $1.45 | 2,531,415.0 | -17.96% |
| 2025-01 | $4.45 | $3.04 | $1.41 | 3,533,043.0 | -3.21% |
Reitar Logtech Holdings Ltd-Aktien (RITR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $2.35 | $2.80 | 4,091,535.0 | -5.78% |
| 2024-11 | $7.60 | $3.80 | $3.80 | 3,011,207.0 | -42.52% |
| 2024-10 | $8.75 | $4.11 | $4.64 | 4,583,688.0 | +51.68% |
| 2024-09 | $5.70 | $3.30 | $2.40 | 6,559,623.0 | -8.64% |
| 2024-08 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
1.28%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):