Holen Sie sich die Stockscreener-App
11.60
0.43%
-0.05
Handel nachbörslich:
11.60
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $11.75 | $11.58 | $0.17 | 86,096.0 | -0.43% |
| 2025-10-31 | $11.81 | $11.62 | $0.188 | 86,096.0 | +0.17% |
| 2025-10-30 | $11.73 | $11.57 | $0.16 | 116,222.0 | +0.09% |
| 2025-10-29 | $11.72 | $11.62 | $0.098 | 66,475.0 | -0.60% |
| 2025-10-28 | $11.70 | $11.65 | $0.05 | 49,899.0 | +0.52% |
| 2025-10-27 | $11.70 | $11.62 | $0.0799 | 87,585.0 | +0.04% |
| 2025-10-24 | $11.67 | $11.54 | $0.1325 | 87,530.0 | +1.00% |
| 2025-10-23 | $11.62 | $11.43 | $0.1865 | 126,603.0 | -0.17% |
| 2025-10-22 | $11.60 | $11.47 | $0.13 | 113,777.0 | +0.00% |
| 2025-10-21 | $11.63 | $11.43 | $0.1999 | 91,813.0 | +0.26% |
| 2025-10-20 | $11.65 | $11.46 | $0.1898 | 147,597.0 | -0.69% |
| 2025-10-17 | $11.70 | $11.56 | $0.1396 | 55,307.0 | -0.60% |
| 2025-10-16 | $11.80 | $11.65 | $0.15 | 90,854.0 | -1.02% |
| 2025-10-15 | $11.91 | $11.71 | $0.1999 | 67,293.0 | -0.93% |
| 2025-10-14 | $11.98 | $11.71 | $0.27 | 199,503.0 | +0.85% |
| 2025-10-13 | $11.91 | $11.78 | $0.13 | 175,050.0 | -0.67% |
| 2025-10-10 | $12.00 | $11.85 | $0.15 | 187,983.0 | -1.00% |
| 2025-10-09 | $12.03 | $11.98 | $0.05 | 155,877.0 | +0.00% |
| 2025-10-08 | $12.00 | $11.97 | $0.03 | 72,061.0 | +0.08% |
| 2025-10-07 | $11.99 | $11.91 | $0.08 | 221,992.0 | +0.00% |
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.75 | $11.58 | $0.17 | 172,192.0 | -0.43% |
| 2025-10 | $12.03 | $11.43 | $0.60 | 2,740,418.0 | -2.92% |
| 2025-09 | $12.53 | $11.90 | $0.6343 | 4,078,947.0 | -4.00% |
| 2025-08 | $12.56 | $12.19 | $0.3708 | 2,089,219.0 | +1.46% |
| 2025-07 | $12.50 | $12.07 | $0.43 | 1,875,305.0 | +0.49% |
| 2025-06 | $12.35 | $11.94 | $0.41 | 1,160,809.0 | +1.57% |
| 2025-05 | $12.24 | $11.50 | $0.74 | 1,110,888.0 | +5.23% |
| 2025-04 | $11.96 | $10.11 | $1.85 | 1,924,340.0 | -2.71% |
| 2025-03 | $12.40 | $11.64 | $0.7601 | 1,485,147.0 | -3.91% |
| 2025-02 | $12.52 | $11.88 | $0.642 | 1,345,685.0 | +0.99% |
| 2025-01 | $12.29 | $11.54 | $0.75 | 1,885,551.0 | +5.74% |
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.45 | $1.29 | 1,725,731.0 | -9.25% |
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,486,343.0 | +2.35% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,555,166.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,466,882.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,957,069.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,818,532.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,333,984.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,394,175.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,600,847.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,500.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,839,332.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,643,518.0 | +4.37% |
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.52 | $0.80 | 2,182,902.0 | +3.97% |
| 2023-11 | $10.59 | $9.80 | $0.79 | 1,888,543.0 | +7.97% |
| 2023-10 | $10.81 | $9.63 | $1.18 | 1,961,004.0 | -6.85% |
| 2023-09 | $11.49 | $10.45 | $1.04 | 1,389,607.0 | -7.73% |
| 2023-08 | $11.62 | $11.11 | $0.51 | 1,283,736.0 | -0.87% |
| 2023-07 | $11.59 | $11.11 | $0.479 | 1,331,128.0 | +0.44% |
| 2023-06 | $11.52 | $11.00 | $0.5244 | 1,467,503.0 | +3.62% |
| 2023-05 | $11.40 | $10.85 | $0.55 | 1,210,879.0 | -2.39% |
| 2023-04 | $11.69 | $10.82 | $0.8694 | 1,443,697.0 | -0.44% |
| 2023-03 | $11.95 | $10.82 | $1.13 | 2,171,678.0 | -4.22% |
| 2023-02 | $12.75 | $11.53 | $1.22 | 1,884,757.0 | -3.18% |
| 2023-01 | $12.80 | $11.87 | $0.93 | 2,376,355.0 | -0.24% |
0.49%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):