13.47
price down icon2.04%   -0.27
after-market Handel nachbörslich: 13.46 -0.010 -0.07%
loading

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $13.55 $12.97 $0.58 30,175,593.0 -1.97%
2025-06-30 $13.82 $13.56 $0.265 18,706,053.0 +1.03%
2025-06-27 $13.95 $13.38 $0.571 27,421,995.0 -2.23%
2025-06-26 $14.14 $13.66 $0.48 17,707,880.0 +1.09%
2025-06-25 $13.91 $13.53 $0.3785 14,542,448.0 -0.36%
2025-06-24 $13.98 $13.69 $0.29 17,644,320.0 +1.17%
2025-06-23 $13.93 $13.43 $0.50 22,155,680.0 +0.59%
2025-06-20 $14.03 $13.38 $0.645 28,083,608.0 -1.45%
2025-06-18 $13.91 $13.36 $0.55 15,877,724.0 +2.84%
2025-06-17 $13.69 $13.26 $0.43 21,335,667.0 -2.69%
2025-06-16 $14.14 $13.45 $0.69 26,429,248.0 +2.53%
2025-06-13 $13.74 $13.35 $0.3899 26,893,956.0 -3.52%
2025-06-12 $14.13 $13.88 $0.25 14,757,962.0 -2.04%
2025-06-11 $14.80 $14.06 $0.735 20,728,604.0 -1.39%
2025-06-10 $14.73 $14.27 $0.465 19,479,203.0 +0.00%
2025-06-09 $14.55 $13.99 $0.555 27,025,844.0 +2.86%
2025-06-06 $14.13 $13.69 $0.445 24,378,406.0 +1.60%
2025-06-05 $14.27 $13.61 $0.6566 34,834,087.0 -1.64%
2025-06-04 $14.53 $13.87 $0.66 26,138,116.0 -2.51%
2025-06-03 $14.68 $14.19 $0.49 22,912,574.0 +1.91%

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivian Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivian Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.80 $12.97 $1.83 484,538,635.0 -7.30%
2025-05 $17.15 $12.52 $4.63 811,223,098.0 +6.37%
2025-04 $13.81 $10.36 $3.45 648,923,039.0 +9.72%
2025-03 $13.30 $10.48 $2.82 570,579,562.0 +5.15%
2025-02 $14.45 $11.32 $3.13 586,414,861.0 -5.73%
2025-01 $16.65 $12.17 $4.48 750,250,493.0 -5.56%

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.49 $11.52 $3.97 707,214,414.0 +11.04%
2024-11 $13.10 $9.50 $3.60 1,009,315,517.0 +21.09%
2024-10 $11.21 $9.82 $1.39 634,869,210.0 -9.98%
2024-09 $14.08 $10.95 $3.13 592,335,172.0 -20.59%
2024-08 $16.45 $12.77 $3.68 628,456,787.0 -13.89%
2024-07 $18.86 $13.31 $5.54 971,860,168.0 +22.28%
2024-06 $16.35 $10.15 $6.20 919,014,635.0 +22.89%
2024-05 $12.13 $8.84 $3.29 900,924,448.0 +22.70%
2024-04 $11.13 $8.26 $2.87 828,439,016.0 -18.72%
2024-03 $13.64 $10.36 $3.28 956,519,507.0 -3.27%
2024-02 $16.84 $10.05 $6.79 1,006,649,861.0 -26.06%
2024-01 $21.94 $14.59 $7.35 664,802,186.0 -34.74%

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.61 $16.62 $7.99 738,405,475.0 +39.98%
2023-11 $18.77 $15.12 $3.65 836,642,183.0 +3.33%
2023-10 $24.87 $15.29 $9.58 1,033,439,930.0 -33.20%
2023-09 $24.62 $20.03 $4.59 495,248,926.0 +6.82%
2023-08 $27.64 $19.48 $8.16 772,432,625.0 -17.76%
2023-07 $28.06 $17.80 $10.26 1,736,359,254.0 +65.91%
2023-06 $16.75 $13.30 $3.45 701,789,539.0 +13.10%
2023-05 $15.74 $12.35 $3.39 510,057,307.0 +14.90%
2023-04 $15.79 $11.68 $4.12 409,048,677.0 -17.18%
2023-03 $17.74 $12.58 $5.16 937,271,541.0 -19.79%
2023-02 $22.09 $16.91 $5.18 431,872,708.0 -0.52%
2023-01 $21.44 $15.28 $6.16 618,933,741.0 +5.26%
$18.26
price up icon 2.32%
auto_manufacturers LI
$26.84
price down icon 1.00%
$10.22
price up icon 1.79%
auto_manufacturers HMC
$29.20
price up icon 1.27%
auto_manufacturers F
$11.35
price up icon 4.56%
Kapitalisierung:     |  Volumen (24h):