Holen Sie sich die Stockscreener-App
15.03
0.47%
0.07
Handel nachbörslich:
15.03
Rocket Companies Inc-Aktien (RKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.21 | $14.81 | $0.40 | 21,508,825.0 | +0.47% |
| 2026-04-02 | $15.00 | $13.72 | $1.28 | 30,585,496.0 | +3.67% |
| 2026-04-01 | $14.64 | $14.22 | $0.42 | 19,537,071.0 | +1.26% |
| 2026-03-31 | $14.46 | $13.68 | $0.775 | 37,357,773.0 | +5.63% |
| 2026-03-30 | $14.12 | $13.43 | $0.69 | 24,630,747.0 | -1.32% |
| 2026-03-27 | $14.13 | $13.58 | $0.55 | 17,185,237.0 | -2.01% |
| 2026-03-26 | $14.11 | $13.72 | $0.39 | 22,470,161.0 | -2.38% |
| 2026-03-25 | $14.57 | $13.97 | $0.5999 | 21,435,174.0 | +0.85% |
| 2026-03-24 | $14.29 | $13.67 | $0.625 | 19,578,965.0 | -0.63% |
| 2026-03-23 | $14.53 | $13.89 | $0.63 | 25,303,114.0 | +4.47% |
| 2026-03-20 | $14.46 | $13.44 | $1.02 | 36,542,635.0 | -6.83% |
| 2026-03-19 | $14.74 | $13.65 | $1.09 | 23,529,031.0 | +2.95% |
| 2026-03-18 | $14.79 | $14.21 | $0.575 | 15,407,290.0 | -4.11% |
| 2026-03-17 | $15.19 | $14.80 | $0.385 | 17,592,866.0 | +0.54% |
| 2026-03-16 | $15.15 | $14.65 | $0.505 | 25,621,940.0 | +4.38% |
| 2026-03-13 | $14.80 | $14.08 | $0.72 | 21,867,326.0 | -3.02% |
| 2026-03-12 | $15.33 | $14.48 | $0.85 | 29,697,917.0 | -3.76% |
| 2026-03-11 | $15.41 | $14.82 | $0.585 | 18,946,368.0 | -2.26% |
| 2026-03-10 | $15.96 | $15.44 | $0.5211 | 27,030,906.0 | -0.58% |
| 2026-03-09 | $15.61 | $14.25 | $1.36 | 31,414,363.0 | +4.28% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.21 | $13.72 | $1.49 | 93,140,217.0 | +5.47% |
| 2026-03 | $17.65 | $13.43 | $4.22 | 607,141,768.0 | -21.66% |
| 2026-02 | $21.20 | $16.58 | $4.62 | 560,049,945.0 | +1.45% |
| 2026-01 | $24.36 | $17.05 | $7.31 | 676,036,781.0 | -7.39% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $17.76 | $2.84 | 392,719,183.0 | +0.40% |
| 2025-11 | $20.09 | $15.34 | $4.75 | 698,475,315.0 | +19.93% |
| 2025-10 | $20.62 | $15.80 | $4.82 | 1,295,751,502.0 | -14.04% |
| 2025-09 | $22.55 | $16.68 | $5.88 | 540,099,625.0 | +9.06% |
| 2025-08 | $19.66 | $15.83 | $3.83 | 432,470,124.0 | +20.31% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):