Holen Sie sich die Stockscreener-App
19.24
1.32%
0.25
Vorhandelsmarkt:
19.24
Rocket Companies Inc-Aktien (RKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $19.69 | $18.90 | $0.7867 | 22,940,988.0 | +1.32% |
| 2025-12-09 | $19.02 | $18.58 | $0.44 | 13,591,480.0 | +0.96% |
| 2025-12-08 | $19.30 | $18.61 | $0.6897 | 15,389,615.0 | -1.16% |
| 2025-12-05 | $19.64 | $18.89 | $0.755 | 20,574,378.0 | -1.86% |
| 2025-12-04 | $20.12 | $19.29 | $0.835 | 26,488,497.0 | -1.62% |
| 2025-12-03 | $20.16 | $19.58 | $0.575 | 23,141,559.0 | -0.20% |
| 2025-12-02 | $20.60 | $19.74 | $0.86 | 26,302,613.0 | -2.76% |
| 2025-12-01 | $20.45 | $19.21 | $1.24 | 36,475,098.0 | +1.65% |
| 2025-11-28 | $20.00 | $19.68 | $0.32 | 7,994,746.0 | +1.22% |
| 2025-11-26 | $20.09 | $19.39 | $0.70 | 24,727,651.0 | +0.41% |
| 2025-11-25 | $19.78 | $18.25 | $1.53 | 38,740,760.0 | +8.50% |
| 2025-11-24 | $18.23 | $17.30 | $0.9206 | 38,083,645.0 | +3.90% |
| 2025-11-21 | $17.50 | $16.55 | $0.95 | 33,985,922.0 | +7.85% |
| 2025-11-20 | $17.79 | $16.07 | $1.72 | 36,905,265.0 | -3.64% |
| 2025-11-19 | $17.45 | $16.66 | $0.7868 | 48,622,436.0 | -1.12% |
| 2025-11-18 | $17.11 | $16.30 | $0.805 | 28,746,017.0 | +3.35% |
| 2025-11-17 | $17.04 | $16.22 | $0.82 | 23,814,365.0 | -3.70% |
| 2025-11-14 | $17.36 | $16.82 | $0.545 | 44,277,114.0 | -0.58% |
| 2025-11-13 | $18.10 | $17.13 | $0.97 | 35,729,180.0 | -4.35% |
| 2025-11-12 | $18.16 | $17.36 | $0.805 | 30,505,496.0 | +0.45% |
| 2025-11-11 | $17.91 | $16.95 | $0.96 | 48,322,196.0 | +4.51% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $18.58 | $2.02 | 207,845,216.0 | -3.70% |
| 2025-11 | $20.09 | $15.34 | $4.75 | 698,475,315.0 | +19.93% |
| 2025-10 | $20.62 | $15.80 | $4.82 | 1,295,751,502.0 | -14.04% |
| 2025-09 | $22.55 | $16.68 | $5.88 | 540,099,625.0 | +9.06% |
| 2025-08 | $19.66 | $15.83 | $3.83 | 432,470,124.0 | +20.31% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):