Holen Sie sich die Stockscreener-App
340.68
1.92%
-6.5474
Ralph Lauren Corp-Aktien (RL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $346.5 | $337.9 | $8.62 | 149,922.0 | -1.91% |
| 2026-09-08 | $358.0 | $346.1 | $11.95 | 915,135.0 | -1.13% |
| 2026-09-04 | $352.5 | $340.9 | $11.62 | 682,849.0 | +2.03% |
| 2026-09-03 | $344.5 | $335.2 | $9.32 | 762,569.0 | +2.29% |
| 2026-09-02 | $345.6 | $335.2 | $10.38 | 787,780.0 | -1.27% |
| 2026-09-01 | $345.7 | $339.0 | $6.72 | 812,709.0 | -1.75% |
| 2026-08-31 | $356.1 | $343.0 | $13.05 | 802,007.0 | -2.02% |
| 2026-08-28 | $357.2 | $350.0 | $7.24 | 511,944.0 | +0.61% |
| 2026-08-27 | $362.0 | $350.8 | $11.19 | 753,100.0 | -2.88% |
| 2026-08-26 | $365.5 | $357.5 | $8.05 | 487,018.0 | -0.08% |
| 2026-08-25 | $374.1 | $362.2 | $11.90 | 611,462.0 | -2.22% |
| 2026-08-24 | $375.6 | $367.3 | $8.30 | 570,756.0 | -0.48% |
| 2026-08-21 | $380.0 | $371.3 | $8.71 | 533,912.0 | +0.02% |
| 2026-08-20 | $374.7 | $365.7 | $9.04 | 574,353.0 | -1.44% |
| 2026-08-19 | $384.0 | $377.1 | $6.89 | 328,464.0 | -0.08% |
| 2026-08-18 | $385.5 | $377.5 | $7.98 | 466,606.0 | -0.28% |
| 2026-08-17 | $386.7 | $379.3 | $7.48 | 476,370.0 | -2.47% |
| 2026-08-14 | $391.6 | $382.8 | $8.78 | 459,832.0 | +0.39% |
| 2026-08-13 | $397.9 | $385.0 | $12.84 | 576,238.0 | -2.26% |
| 2026-08-12 | $403.5 | $388.4 | $15.16 | 593,166.0 | -0.34% |
| 2026-08-11 | $406.5 | $396.0 | $10.48 | 580,666.0 | -2.25% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ralph Lauren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ralph Lauren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $358.0 | $335.2 | $22.80 | 4,110,964.0 | -1.81% |
| 2026-08 | $411.2 | $343.0 | $68.19 | 13,489,329.0 | -8.81% |
| 2026-07 | $405.7 | $366.9 | $38.78 | 11,909,926.0 | -5.23% |
| 2026-06 | $421.6 | $355.0 | $66.60 | 14,932,641.0 | +10.31% |
| 2026-05 | $392.1 | $317.2 | $74.87 | 15,806,780.0 | +1.47% |
| 2026-04 | $393.4 | $340.2 | $53.18 | 11,148,036.0 | +4.26% |
| 2026-03 | $368.0 | $324.3 | $43.66 | 14,351,145.0 | -5.13% |
| 2026-02 | $389.1 | $320.0 | $69.15 | 14,691,750.0 | +2.60% |
| 2026-01 | $377.1 | $349.6 | $27.49 | 9,643,339.0 | -0.06% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $348.6 | $31.41 | 14,536,991.0 | -2.36% |
| 2025-11 | $374.0 | $306.6 | $67.45 | 13,303,959.0 | +14.91% |
| 2025-10 | $341.9 | $308.2 | $33.65 | 10,610,096.0 | +1.95% |
| 2025-09 | $321.8 | $292.9 | $28.87 | 13,573,849.0 | +5.60% |
| 2025-08 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):