297.69
price up icon0.60%   3.355
 
loading

Ralph Lauren Corp-Aktien (RL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $298.2 $293.5 $4.73 37,174.0 +1.31%
2025-07-23 $294.6 $293.5 $1.08 277,946.0 +2.09%
2025-07-22 $291.0 $286.1 $4.93 517,145.0 -0.16%
2025-07-21 $293.7 $288.7 $4.93 592,248.0 -0.25%
2025-07-18 $291.1 $285.0 $6.09 506,260.0 +1.13%
2025-07-17 $287.8 $283.5 $4.34 531,531.0 +0.55%
2025-07-16 $287.5 $280.4 $7.12 606,093.0 -0.48%
2025-07-15 $292.4 $285.4 $6.97 399,057.0 -1.02%
2025-07-14 $289.7 $285.6 $4.17 462,661.0 +0.70%
2025-07-11 $290.2 $285.0 $5.17 526,384.0 -0.99%
2025-07-10 $295.5 $289.7 $5.85 616,707.0 -0.24%
2025-07-09 $291.5 $285.8 $5.79 635,971.0 +1.98%
2025-07-08 $287.5 $282.9 $4.62 627,676.0 -0.31%
2025-07-07 $287.8 $278.0 $9.71 830,401.0 +2.14%
2025-07-03 $280.5 $275.1 $5.35 352,160.0 +1.93%
2025-07-02 $275.7 $266.2 $9.48 781,784.0 +0.89%
2025-07-01 $279.6 $271.2 $8.42 806,282.0 -0.79%
2025-06-30 $278.0 $271.6 $6.39 603,326.0 -0.75%
2025-06-27 $277.6 $270.9 $6.69 619,882.0 +1.05%
2025-06-26 $275.6 $271.5 $4.09 487,666.0 -0.50%
2025-06-25 $277.4 $272.3 $5.11 574,444.0 +0.39%
2025-06-24 $276.4 $270.6 $5.75 571,392.0 +1.20%

Ralph Lauren Corp-Aktien (RL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ralph Lauren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ralph Lauren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ralph Lauren Corp-Aktien (RL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $298.2 $266.2 $31.99 9,107,480.0 +8.72%
2025-06 $283.5 $258.1 $25.33 14,266,071.0 -0.91%
2025-05 $286.8 $223.6 $63.21 17,233,028.0 +23.05%
2025-04 $238.1 $176.6 $61.48 26,808,837.0 +1.91%
2025-03 $273.6 $208.9 $64.61 21,748,990.0 -18.59%
2025-02 $289.3 $235.7 $53.65 16,240,145.0 +8.59%
2025-01 $260.8 $228.0 $32.76 12,996,354.0 +8.10%

Ralph Lauren Corp-Aktien (RL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $237.0 $221.1 $15.92 11,703,294.0 +0.35%
2024-11 $237.2 $194.7 $42.44 14,145,803.0 +16.91%
2024-10 $207.1 $189.0 $18.06 12,055,656.0 +2.09%
2024-09 $200.2 $169.1 $31.11 14,160,104.0 +13.20%
2024-08 $176.4 $156.0 $20.47 17,578,643.0 -2.47%
2024-07 $185.8 $159.1 $26.77 16,663,887.0 +0.30%
2024-06 $190.1 $171.0 $19.02 16,143,683.0 -6.32%
2024-05 $187.5 $159.1 $28.40 21,342,285.0 +14.20%
2024-04 $186.2 $156.9 $29.31 21,081,891.0 -12.85%
2024-03 $192.0 $174.8 $17.21 20,887,347.0 +0.99%
2024-02 $190.4 $143.3 $47.14 23,596,410.0 +29.41%
2024-01 $147.2 $134.9 $12.33 15,120,261.0 -0.37%

Ralph Lauren Corp-Aktien (RL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $148.0 $127.7 $20.35 15,748,098.0 +11.45%
2023-11 $131.2 $109.9 $21.31 19,538,072.0 +14.97%
2023-10 $118.9 $108.6 $10.29 15,778,829.0 -3.07%
2023-09 $120.0 $111.3 $8.72 13,441,660.0 -0.46%
2023-08 $135.8 $111.0 $24.72 21,477,449.0 -11.19%
2023-07 $132.7 $121.2 $11.47 19,516,420.0 +6.51%
2023-06 $124.8 $103.2 $21.64 19,024,310.0 +15.98%
2023-05 $117.9 $105.1 $12.88 21,882,352.0 -7.39%
2023-04 $122.9 $110.9 $12.06 16,018,676.0 -1.61%
2023-03 $119.5 $108.9 $10.59 19,498,063.0 -1.29%
2023-02 $128.9 $113.7 $15.27 22,014,232.0 -4.57%
2023-01 $127.4 $106.9 $20.56 17,323,136.0 +17.20%
apparel_manufacturing GIL
$53.07
price down icon 0.41%
apparel_manufacturing VFC
$13.41
price down icon 0.11%
apparel_manufacturing PVH
$77.77
price up icon 0.30%
apparel_manufacturing KTB
$64.80
price up icon 0.35%
$62.21
price down icon 0.46%
Kapitalisierung:     |  Volumen (24h):