Holen Sie sich die Stockscreener-App
297.69
0.60%
3.355
Ralph Lauren Corp-Aktien (RL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $298.2 | $293.5 | $4.73 | 37,174.0 | +1.31% |
| 2025-07-23 | $294.6 | $293.5 | $1.08 | 277,946.0 | +2.09% |
| 2025-07-22 | $291.0 | $286.1 | $4.93 | 517,145.0 | -0.16% |
| 2025-07-21 | $293.7 | $288.7 | $4.93 | 592,248.0 | -0.25% |
| 2025-07-18 | $291.1 | $285.0 | $6.09 | 506,260.0 | +1.13% |
| 2025-07-17 | $287.8 | $283.5 | $4.34 | 531,531.0 | +0.55% |
| 2025-07-16 | $287.5 | $280.4 | $7.12 | 606,093.0 | -0.48% |
| 2025-07-15 | $292.4 | $285.4 | $6.97 | 399,057.0 | -1.02% |
| 2025-07-14 | $289.7 | $285.6 | $4.17 | 462,661.0 | +0.70% |
| 2025-07-11 | $290.2 | $285.0 | $5.17 | 526,384.0 | -0.99% |
| 2025-07-10 | $295.5 | $289.7 | $5.85 | 616,707.0 | -0.24% |
| 2025-07-09 | $291.5 | $285.8 | $5.79 | 635,971.0 | +1.98% |
| 2025-07-08 | $287.5 | $282.9 | $4.62 | 627,676.0 | -0.31% |
| 2025-07-07 | $287.8 | $278.0 | $9.71 | 830,401.0 | +2.14% |
| 2025-07-03 | $280.5 | $275.1 | $5.35 | 352,160.0 | +1.93% |
| 2025-07-02 | $275.7 | $266.2 | $9.48 | 781,784.0 | +0.89% |
| 2025-07-01 | $279.6 | $271.2 | $8.42 | 806,282.0 | -0.79% |
| 2025-06-30 | $278.0 | $271.6 | $6.39 | 603,326.0 | -0.75% |
| 2025-06-27 | $277.6 | $270.9 | $6.69 | 619,882.0 | +1.05% |
| 2025-06-26 | $275.6 | $271.5 | $4.09 | 487,666.0 | -0.50% |
| 2025-06-25 | $277.4 | $272.3 | $5.11 | 574,444.0 | +0.39% |
| 2025-06-24 | $276.4 | $270.6 | $5.75 | 571,392.0 | +1.20% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ralph Lauren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ralph Lauren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $298.2 | $266.2 | $31.99 | 9,107,480.0 | +8.72% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| 2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| 2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| 2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| 2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| 2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| 2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| 2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| 2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| 2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| 2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| 2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
0.41%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):