Holen Sie sich die Stockscreener-App
7.59
0.13%
0.010
Vorhandelsmarkt:
7.37
-0.22
-2.90%
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $7.81 | $7.42 | $0.39 | 6,067,984.0 | +0.13% |
| 2025-12-09 | $8.00 | $7.55 | $0.4525 | 1,659,099.0 | -0.66% |
| 2025-12-08 | $7.95 | $7.55 | $0.395 | 1,069,705.0 | -0.65% |
| 2025-12-05 | $8.13 | $7.58 | $0.555 | 895,911.0 | -3.94% |
| 2025-12-04 | $8.09 | $7.69 | $0.40 | 968,106.0 | +2.11% |
| 2025-12-03 | $7.92 | $7.53 | $0.39 | 1,310,399.0 | +4.54% |
| 2025-12-02 | $7.61 | $7.23 | $0.38 | 1,506,191.0 | +1.22% |
| 2025-12-01 | $7.81 | $7.39 | $0.42 | 1,094,298.0 | -6.57% |
| 2025-11-28 | $8.01 | $7.78 | $0.23 | 763,552.0 | -1.37% |
| 2025-11-26 | $8.16 | $7.86 | $0.305 | 1,192,485.0 | -0.25% |
| 2025-11-25 | $8.36 | $7.81 | $0.55 | 2,122,255.0 | -1.47% |
| 2025-11-24 | $8.23 | $6.80 | $1.43 | 4,056,765.0 | +20.68% |
| 2025-11-21 | $6.86 | $6.28 | $0.58 | 2,371,034.0 | +6.11% |
| 2025-11-20 | $6.68 | $6.30 | $0.38 | 2,144,349.0 | +0.63% |
| 2025-11-19 | $6.75 | $6.33 | $0.425 | 1,777,889.0 | -2.61% |
| 2025-11-18 | $6.68 | $6.25 | $0.43 | 2,493,551.0 | -1.66% |
| 2025-11-17 | $6.79 | $6.17 | $0.6199 | 1,683,679.0 | +5.25% |
| 2025-11-14 | $6.72 | $6.22 | $0.50 | 2,391,363.0 | -2.48% |
| 2025-11-13 | $6.64 | $6.04 | $0.60 | 2,088,848.0 | +4.54% |
| 2025-11-12 | $6.41 | $6.15 | $0.26 | 1,995,730.0 | -1.91% |
| 2025-11-11 | $6.38 | $5.95 | $0.435 | 2,985,275.0 | +1.94% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relay Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relay Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.13 | $7.23 | $0.90 | 20,639,677.0 | -4.17% |
| 2025-11 | $8.36 | $5.95 | $2.41 | 44,247,253.0 | +10.92% |
| 2025-10 | $7.64 | $5.17 | $2.47 | 43,040,242.0 | +36.78% |
| 2025-09 | $5.25 | $3.57 | $1.68 | 35,050,437.0 | +45.40% |
| 2025-08 | $3.74 | $3.02 | $0.715 | 31,902,391.0 | +1.99% |
| 2025-07 | $3.88 | $3.33 | $0.55 | 51,993,760.0 | +1.73% |
| 2025-06 | $3.64 | $2.93 | $0.71 | 32,726,929.0 | +15.33% |
| 2025-05 | $3.48 | $2.67 | $0.8099 | 45,677,582.0 | -9.91% |
| 2025-04 | $3.47 | $1.77 | $1.70 | 58,359,506.0 | +27.10% |
| 2025-03 | $3.91 | $2.45 | $1.46 | 52,635,738.0 | -23.17% |
| 2025-02 | $4.86 | $3.05 | $1.81 | 28,550,291.0 | -23.71% |
| 2025-01 | $5.99 | $3.50 | $2.49 | 56,503,033.0 | +8.50% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $7.65 | $4.07 | 22,807,138.0 | +39.19% |
| 2023-11 | $8.95 | $6.48 | $2.47 | 22,839,631.0 | +19.85% |
| 2023-10 | $9.36 | $5.95 | $3.41 | 28,712,932.0 | -21.52% |
| 2023-09 | $11.18 | $7.82 | $3.36 | 23,101,585.0 | -17.71% |
| 2023-08 | $12.46 | $9.83 | $2.63 | 18,467,215.0 | -18.89% |
| 2023-07 | $13.32 | $11.20 | $2.12 | 18,199,344.0 | +0.32% |
| 2023-06 | $13.21 | $10.63 | $2.58 | 29,052,088.0 | +12.75% |
| 2023-05 | $12.13 | $9.67 | $2.46 | 31,385,249.0 | -2.02% |
| 2023-04 | $19.23 | $10.85 | $8.38 | 47,204,427.0 | -30.97% |
| 2023-03 | $18.77 | $14.49 | $4.28 | 24,379,428.0 | +1.98% |
| 2023-02 | $23.18 | $16.11 | $7.07 | 19,278,351.0 | -24.74% |
| 2023-01 | $22.03 | $14.80 | $7.23 | 34,639,362.0 | +43.64% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):