3.79
price up icon2.16%   0.08
after-market Handel nachbörslich: 3.79
loading

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.85 $3.76 $0.09 751,686.0 +2.16%
2025-07-22 $3.73 $3.61 $0.12 2,518,524.0 +2.20%
2025-07-21 $3.73 $3.50 $0.235 2,154,951.0 +3.71%
2025-07-18 $3.72 $3.50 $0.22 1,861,457.0 -4.11%
2025-07-17 $3.79 $3.62 $0.17 2,788,731.0 +0.27%
2025-07-16 $3.82 $3.52 $0.2982 4,263,313.0 +4.00%
2025-07-15 $3.61 $3.47 $0.14 2,267,494.0 -1.69%
2025-07-14 $3.73 $3.56 $0.175 1,328,363.0 -1.11%
2025-07-11 $3.70 $3.56 $0.14 1,033,633.0 -3.49%
2025-07-10 $3.81 $3.71 $0.105 1,112,504.0 -2.10%
2025-07-09 $3.86 $3.57 $0.29 1,617,122.0 +6.13%
2025-07-08 $3.63 $3.52 $0.115 933,781.0 +1.13%
2025-07-07 $3.62 $3.50 $0.12 1,068,727.0 -2.20%
2025-07-03 $3.63 $3.53 $0.105 536,690.0 +0.83%
2025-07-02 $3.75 $3.49 $0.26 1,541,786.0 +2.27%
2025-07-01 $3.60 $3.33 $0.2688 1,139,083.0 +1.73%
2025-06-30 $3.53 $3.30 $0.23 1,492,852.0 +4.85%
2025-06-27 $3.47 $3.26 $0.21 2,078,202.0 -0.60%
2025-06-26 $3.34 $3.20 $0.14 1,178,800.0 +1.84%
2025-06-25 $3.33 $3.10 $0.235 1,852,867.0 -1.51%
2025-06-24 $3.37 $3.20 $0.17 1,662,083.0 +2.48%

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relay Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relay Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.86 $3.33 $0.53 27,669,531.0 +9.54%
2025-06 $3.64 $2.93 $0.71 32,726,929.0 +15.33%
2025-05 $3.48 $2.67 $0.8099 45,677,582.0 -9.91%
2025-04 $3.47 $1.77 $1.70 58,359,506.0 +27.10%
2025-03 $3.91 $2.45 $1.46 52,635,738.0 -23.17%
2025-02 $4.86 $3.05 $1.81 28,550,291.0 -23.71%
2025-01 $5.99 $3.50 $2.49 56,503,033.0 +8.50%

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.17 $4.11 $1.06 55,494,622.0 -11.06%
2024-11 $6.50 $4.48 $2.02 32,356,216.0 -16.59%
2024-10 $7.07 $5.60 $1.47 33,138,406.0 -20.41%
2024-09 $10.72 $6.10 $4.62 72,678,132.0 +4.27%
2024-08 $8.31 $6.33 $1.99 18,301,316.0 -17.40%
2024-07 $9.77 $5.96 $3.81 27,137,750.0 +26.07%
2024-06 $8.10 $6.05 $2.05 28,609,588.0 +1.72%
2024-05 $8.71 $6.14 $2.57 27,195,090.0 -1.69%
2024-04 $8.30 $5.70 $2.60 27,049,066.0 -21.45%
2024-03 $10.62 $7.40 $3.22 24,134,844.0 -17.17%
2024-02 $11.16 $8.55 $2.61 23,965,996.0 +8.32%
2024-01 $12.14 $9.21 $2.93 18,910,231.0 -15.99%

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.72 $7.65 $4.07 22,807,138.0 +39.19%
2023-11 $8.95 $6.48 $2.47 22,839,631.0 +19.85%
2023-10 $9.36 $5.95 $3.41 28,712,932.0 -21.52%
2023-09 $11.18 $7.82 $3.36 23,101,585.0 -17.71%
2023-08 $12.46 $9.83 $2.63 18,467,215.0 -18.89%
2023-07 $13.32 $11.20 $2.12 18,199,344.0 +0.32%
2023-06 $13.21 $10.63 $2.58 29,052,088.0 +12.75%
2023-05 $12.13 $9.67 $2.46 31,385,249.0 -2.02%
2023-04 $19.23 $10.85 $8.38 47,204,427.0 -30.97%
2023-03 $18.77 $14.49 $4.28 24,379,428.0 +1.98%
2023-02 $23.18 $16.11 $7.07 19,278,351.0 -24.74%
2023-01 $22.03 $14.80 $7.23 34,639,362.0 +43.64%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):