Holen Sie sich die Stockscreener-App
6.17
2.53%
-0.16
Handel nachbörslich:
5.84
-0.33
-5.35%
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.32 | $6.12 | $0.1949 | 64,732.0 | -2.53% |
| 2025-08-13 | $6.37 | $6.21 | $0.155 | 75,719.0 | +1.44% |
| 2025-08-12 | $6.27 | $6.01 | $0.2555 | 185,489.0 | +4.70% |
| 2025-08-11 | $5.99 | $5.87 | $0.12 | 117,183.0 | +0.68% |
| 2025-08-08 | $6.03 | $5.91 | $0.125 | 37,703.0 | +0.00% |
| 2025-08-07 | $6.01 | $5.91 | $0.10 | 92,269.0 | -0.50% |
| 2025-08-06 | $6.02 | $5.92 | $0.0952 | 60,111.0 | -0.67% |
| 2025-08-05 | $6.00 | $5.85 | $0.1499 | 71,208.0 | +0.67% |
| 2025-08-04 | $5.98 | $5.86 | $0.1233 | 50,290.0 | +1.71% |
| 2025-08-01 | $5.90 | $5.80 | $0.0997 | 92,728.0 | -1.02% |
| 2025-07-31 | $5.92 | $5.82 | $0.095 | 144,372.0 | +1.03% |
| 2025-07-30 | $6.04 | $5.85 | $0.19 | 153,993.0 | -3.31% |
| 2025-07-29 | $6.22 | $6.03 | $0.19 | 65,194.0 | -1.94% |
| 2025-07-28 | $6.22 | $6.14 | $0.08 | 45,848.0 | -0.48% |
| 2025-07-25 | $6.25 | $6.09 | $0.16 | 64,592.0 | +0.49% |
| 2025-07-24 | $6.21 | $6.12 | $0.09 | 49,849.0 | -0.64% |
| 2025-07-23 | $6.24 | $6.13 | $0.11 | 50,136.0 | +3.50% |
| 2025-07-22 | $6.11 | $5.96 | $0.145 | 114,149.0 | +0.67% |
| 2025-07-21 | $6.00 | $5.91 | $0.0877 | 67,446.0 | +1.02% |
| 2025-07-18 | $6.10 | $5.89 | $0.21 | 85,224.0 | -2.16% |
| 2025-07-17 | $6.12 | $6.00 | $0.12 | 97,796.0 | +0.50% |
| 2025-07-16 | $6.04 | $5.95 | $0.09 | 71,363.0 | +0.33% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radiant Logistics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radiant Logistics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.37 | $5.80 | $0.565 | 912,164.0 | +4.40% |
| 2025-07 | $6.28 | $5.82 | $0.46 | 2,151,386.0 | -2.80% |
| 2025-06 | $6.24 | $5.84 | $0.40 | 4,660,280.0 | +2.36% |
| 2025-05 | $6.95 | $5.71 | $1.24 | 3,689,779.0 | +1.54% |
| 2025-04 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| 2025-03 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| 2025-02 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| 2025-01 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| 2024-11 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| 2023-11 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| 2023-10 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| 2023-09 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| 2023-08 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| 2023-06 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| 2023-05 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| 2023-04 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| 2023-03 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| 2023-02 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| 2023-01 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
3.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):