Holen Sie sich die Stockscreener-App
6.81
0.15%
0.010
Handel nachbörslich:
6.81
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.85 | $6.72 | $0.13 | 168,714.0 | +0.15% |
| 2026-03-12 | $6.90 | $6.78 | $0.12 | 108,220.0 | -2.44% |
| 2026-03-11 | $7.06 | $6.93 | $0.13 | 104,764.0 | -0.85% |
| 2026-03-10 | $7.24 | $6.99 | $0.2484 | 118,253.0 | -1.95% |
| 2026-03-09 | $7.18 | $6.83 | $0.35 | 161,503.0 | +1.85% |
| 2026-03-06 | $7.27 | $6.95 | $0.32 | 155,519.0 | -3.96% |
| 2026-03-05 | $7.53 | $7.28 | $0.25 | 77,826.0 | -3.55% |
| 2026-03-04 | $7.67 | $7.53 | $0.145 | 103,543.0 | +0.66% |
| 2026-03-03 | $7.57 | $7.25 | $0.32 | 108,403.0 | -0.79% |
| 2026-03-02 | $7.67 | $7.32 | $0.3513 | 131,818.0 | +2.56% |
| 2026-02-27 | $7.50 | $7.25 | $0.25 | 130,770.0 | +0.82% |
| 2026-02-26 | $7.37 | $7.08 | $0.29 | 188,641.0 | +3.37% |
| 2026-02-25 | $7.18 | $7.00 | $0.18 | 221,606.0 | +0.14% |
| 2026-02-24 | $7.28 | $7.08 | $0.205 | 179,018.0 | -1.11% |
| 2026-02-23 | $7.54 | $7.16 | $0.38 | 296,750.0 | -5.02% |
| 2026-02-20 | $7.61 | $7.42 | $0.185 | 97,646.0 | -0.13% |
| 2026-02-19 | $7.72 | $7.53 | $0.1889 | 118,961.0 | -1.69% |
| 2026-02-18 | $7.76 | $7.51 | $0.25 | 168,341.0 | +2.53% |
| 2026-02-17 | $7.64 | $7.37 | $0.27 | 171,661.0 | +2.59% |
| 2026-02-13 | $7.64 | $7.31 | $0.335 | 274,130.0 | -3.68% |
| 2026-02-12 | $8.44 | $7.11 | $1.33 | 1,032,150.0 | -7.20% |
| 2026-02-11 | $8.50 | $8.00 | $0.50 | 392,529.0 | +0.12% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radiant Logistics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radiant Logistics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.67 | $6.72 | $0.955 | 1,407,277.0 | -8.22% |
| 2026-02 | $8.50 | $6.75 | $1.75 | 4,752,309.0 | +10.25% |
| 2026-01 | $6.82 | $6.28 | $0.54 | 2,278,632.0 | +6.32% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.86 | $6.17 | $0.685 | 3,287,568.0 | +2.72% |
| 2025-11 | $6.29 | $5.86 | $0.43 | 3,346,083.0 | +3.14% |
| 2025-10 | $6.17 | $5.82 | $0.3506 | 3,796,907.0 | +2.54% |
| 2025-09 | $6.95 | $5.78 | $1.17 | 6,233,087.0 | -8.81% |
| 2025-08 | $6.53 | $5.80 | $0.73 | 1,700,827.0 | +9.48% |
| 2025-07 | $6.28 | $5.82 | $0.46 | 2,151,386.0 | -2.80% |
| 2025-06 | $6.24 | $5.84 | $0.40 | 4,660,280.0 | +2.36% |
| 2025-05 | $6.95 | $5.71 | $1.24 | 3,689,779.0 | +1.54% |
| 2025-04 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| 2025-03 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| 2025-02 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| 2025-01 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| 2024-11 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
0.00%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):