Holen Sie sich die Stockscreener-App
52.31
0.48%
-0.25
Handel nachbörslich:
53.40
1.09
+2.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rli Corp-Aktien (RLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $52.70 | $51.83 | $0.87 | 545,950.0 | -0.48% |
| 2026-05-22 | $53.40 | $52.47 | $0.925 | 513,920.0 | -0.85% |
| 2026-05-21 | $53.26 | $51.74 | $1.51 | 848,241.0 | +0.70% |
| 2026-05-20 | $52.90 | $51.66 | $1.23 | 797,081.0 | +0.96% |
| 2026-05-19 | $54.18 | $52.01 | $2.17 | 912,589.0 | -1.60% |
| 2026-05-18 | $52.99 | $50.82 | $2.17 | 1,503,109.0 | +4.27% |
| 2026-05-15 | $51.46 | $50.35 | $1.11 | 1,540,489.0 | +1.88% |
| 2026-05-14 | $50.42 | $48.19 | $2.23 | 1,402,897.0 | +4.42% |
| 2026-05-13 | $48.72 | $47.26 | $1.46 | 1,404,419.0 | -1.57% |
| 2026-05-12 | $49.01 | $47.55 | $1.45 | 1,228,666.0 | +0.39% |
| 2026-05-11 | $49.57 | $48.28 | $1.29 | 1,165,984.0 | -1.45% |
| 2026-05-08 | $49.50 | $48.65 | $0.85 | 637,003.0 | -1.15% |
| 2026-05-07 | $50.05 | $48.66 | $1.39 | 730,996.0 | +1.24% |
| 2026-05-06 | $50.22 | $48.93 | $1.29 | 948,121.0 | -2.16% |
| 2026-05-05 | $51.25 | $50.09 | $1.16 | 778,135.0 | -1.26% |
| 2026-05-04 | $52.21 | $50.61 | $1.60 | 915,760.0 | -1.50% |
| 2026-05-01 | $52.31 | $51.47 | $0.845 | 1,138,205.0 | -0.52% |
| 2026-04-30 | $51.79 | $50.63 | $1.16 | 962,156.0 | +1.21% |
| 2026-04-29 | $52.05 | $50.88 | $1.17 | 815,275.0 | -1.90% |
| 2026-04-28 | $52.81 | $51.40 | $1.41 | 1,043,268.0 | +1.34% |
Rli Corp-Aktien (RLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rli Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rli Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rli Corp-Aktien (RLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.18 | $47.26 | $6.92 | 17,557,515.0 | +1.04% |
| 2026-04 | $59.77 | $50.63 | $9.14 | 15,745,923.0 | -9.24% |
| 2026-03 | $63.50 | $56.29 | $7.21 | 14,808,065.0 | -8.47% |
| 2026-02 | $63.61 | $58.15 | $5.46 | 14,277,937.0 | +6.66% |
| 2026-01 | $63.74 | $55.80 | $7.94 | 18,693,364.0 | -8.67% |
Rli Corp-Aktien (RLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.12 | $60.91 | $6.21 | 18,311,750.0 | +4.72% |
| 2025-11 | $65.21 | $57.75 | $7.46 | 11,238,057.0 | +4.58% |
| 2025-10 | $65.65 | $58.07 | $7.58 | 15,601,387.0 | -9.60% |
| 2025-09 | $68.29 | $63.92 | $4.37 | 12,178,172.0 | -3.71% |
| 2025-08 | $69.19 | $65.14 | $4.05 | 9,715,278.0 | +2.64% |
| 2025-07 | $72.44 | $65.70 | $6.74 | 17,109,652.0 | -8.63% |
| 2025-06 | $77.24 | $70.90 | $6.34 | 9,818,241.0 | -6.05% |
| 2025-05 | $77.19 | $72.85 | $4.34 | 6,488,447.0 | +3.86% |
| 2025-04 | $81.79 | $71.61 | $10.18 | 10,825,080.0 | -7.87% |
| 2025-03 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| 2025-02 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| 2025-01 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp-Aktien (RLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| 2024-11 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| 2024-10 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| 2024-09 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| 2024-08 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| 2024-07 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| 2024-06 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| 2024-05 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| 2024-04 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| 2024-03 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| 2024-02 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| 2024-01 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
0.73%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):