Holen Sie sich die Stockscreener-App
58.03
0.19%
-0.11
Handel nachbörslich:
58.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rli Corp-Aktien (RLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $58.50 | $57.76 | $0.74 | 597,019.0 | -0.19% |
| 2026-04-02 | $58.43 | $57.02 | $1.41 | 657,886.0 | +2.11% |
| 2026-04-01 | $57.34 | $55.91 | $1.43 | 686,782.0 | -0.18% |
| 2026-03-31 | $57.66 | $56.62 | $1.04 | 572,830.0 | -0.51% |
| 2026-03-30 | $57.68 | $56.29 | $1.39 | 486,832.0 | +1.79% |
| 2026-03-27 | $57.45 | $56.31 | $1.14 | 490,593.0 | -1.71% |
| 2026-03-26 | $57.81 | $56.93 | $0.88 | 563,793.0 | +0.58% |
| 2026-03-25 | $58.47 | $56.94 | $1.53 | 449,665.0 | -1.74% |
| 2026-03-24 | $58.44 | $57.68 | $0.755 | 435,192.0 | +0.57% |
| 2026-03-23 | $58.79 | $57.63 | $1.16 | 616,836.0 | -0.53% |
| 2026-03-20 | $58.68 | $57.74 | $0.9399 | 1,203,041.0 | -0.22% |
| 2026-03-19 | $59.52 | $58.05 | $1.47 | 560,474.0 | -1.56% |
| 2026-03-18 | $61.01 | $58.32 | $2.69 | 770,765.0 | -3.61% |
| 2026-03-17 | $62.41 | $61.21 | $1.20 | 492,162.0 | -0.42% |
| 2026-03-16 | $62.66 | $61.46 | $1.20 | 495,253.0 | -0.57% |
| 2026-03-13 | $63.23 | $61.66 | $1.57 | 859,855.0 | -0.26% |
| 2026-03-12 | $62.50 | $59.40 | $3.10 | 1,156,777.0 | +2.55% |
| 2026-03-11 | $61.00 | $59.88 | $1.12 | 709,084.0 | -0.46% |
| 2026-03-10 | $61.43 | $60.29 | $1.14 | 673,343.0 | -0.49% |
Rli Corp-Aktien (RLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rli Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rli Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rli Corp-Aktien (RLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $58.50 | $55.91 | $2.59 | 2,538,706.0 | +1.74% |
| 2026-03 | $63.50 | $56.29 | $7.21 | 14,808,065.0 | -8.47% |
| 2026-02 | $63.61 | $58.15 | $5.46 | 14,277,937.0 | +6.66% |
| 2026-01 | $63.74 | $55.80 | $7.94 | 18,693,364.0 | -8.67% |
Rli Corp-Aktien (RLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.12 | $60.91 | $6.21 | 18,311,750.0 | +4.72% |
| 2025-11 | $65.21 | $57.75 | $7.46 | 11,238,057.0 | +4.58% |
| 2025-10 | $65.65 | $58.07 | $7.58 | 15,601,387.0 | -9.60% |
| 2025-09 | $68.29 | $63.92 | $4.37 | 12,178,172.0 | -3.71% |
| 2025-08 | $69.19 | $65.14 | $4.05 | 9,715,278.0 | +2.64% |
| 2025-07 | $72.44 | $65.70 | $6.74 | 17,109,652.0 | -8.63% |
| 2025-06 | $77.24 | $70.90 | $6.34 | 9,818,241.0 | -6.05% |
| 2025-05 | $77.19 | $72.85 | $4.34 | 6,488,447.0 | +3.86% |
| 2025-04 | $81.79 | $71.61 | $10.18 | 10,825,080.0 | -7.87% |
| 2025-03 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| 2025-02 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| 2025-01 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp-Aktien (RLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| 2024-11 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| 2024-10 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| 2024-09 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| 2024-08 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| 2024-07 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| 2024-06 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| 2024-05 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| 2024-04 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| 2024-03 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| 2024-02 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| 2024-01 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
0.12%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):