7.915
price up icon0.32%   0.025
 
loading

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.97 $7.83 $0.145 218,518.0 +0.32%
2025-07-22 $7.92 $7.65 $0.265 1,531,040.0 +3.54%
2025-07-21 $7.71 $7.61 $0.095 943,129.0 +0.93%
2025-07-18 $7.58 $7.48 $0.10 1,043,272.0 +0.53%
2025-07-17 $7.71 $7.51 $0.195 1,702,952.0 -1.31%
2025-07-16 $7.78 $7.58 $0.205 1,315,246.0 -0.52%
2025-07-15 $7.88 $7.63 $0.245 1,831,834.0 -1.80%
2025-07-14 $7.80 $7.65 $0.155 1,509,471.0 +0.91%
2025-07-11 $7.76 $7.62 $0.14 1,000,912.0 -0.77%
2025-07-10 $7.88 $7.59 $0.295 1,386,130.0 +2.10%
2025-07-09 $7.64 $7.51 $0.13 987,782.0 +0.40%
2025-07-08 $7.70 $7.36 $0.34 1,576,854.0 +2.43%
2025-07-07 $7.59 $7.30 $0.285 1,294,476.0 -2.11%
2025-07-03 $7.63 $7.54 $0.10 1,053,158.0 +0.40%
2025-07-02 $7.58 $7.44 $0.14 1,249,775.0 +0.67%
2025-07-01 $7.64 $7.21 $0.435 1,647,126.0 +2.88%
2025-06-30 $7.43 $7.24 $0.195 1,132,468.0 -2.93%
2025-06-27 $7.64 $7.46 $0.1849 1,937,159.0 -0.40%
2025-06-26 $7.54 $7.32 $0.225 2,094,967.0 +2.73%
2025-06-25 $7.44 $7.30 $0.1349 2,011,627.0 -0.81%
2025-06-24 $7.43 $7.30 $0.13 1,686,083.0 +1.23%

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rlj Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rlj Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.97 $7.21 $0.76 20,291,675.0 +8.72%
2025-06 $7.64 $6.99 $0.6499 32,073,939.0 -0.27%
2025-05 $7.99 $6.85 $1.14 51,922,533.0 +4.14%
2025-04 $8.14 $6.16 $1.98 65,419,072.0 -11.15%
2025-03 $9.59 $7.79 $1.80 52,966,265.0 -14.79%
2025-02 $9.85 $9.09 $0.76 29,532,887.0 -5.03%
2025-01 $10.24 $9.45 $0.795 30,881,733.0 -4.51%

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.84 $9.96 $0.88 32,118,605.0 +0.88%
2024-11 $10.37 $8.74 $1.62 34,172,537.0 +15.37%
2024-10 $9.49 $8.81 $0.68 30,960,907.0 -3.59%
2024-09 $10.01 $8.79 $1.22 32,308,581.0 -3.37%
2024-08 $9.62 $8.80 $0.815 31,381,234.0 +0.64%
2024-07 $10.15 $9.25 $0.90 26,925,747.0 -1.97%
2024-06 $10.19 $9.40 $0.785 25,747,163.0 -3.51%
2024-05 $11.16 $9.73 $1.43 27,203,666.0 -9.27%
2024-04 $11.99 $10.84 $1.15 24,852,171.0 -6.94%
2024-03 $12.39 $11.60 $0.79 22,289,879.0 -0.42%
2024-02 $12.14 $11.06 $1.08 27,659,383.0 +2.50%
2024-01 $12.01 $11.24 $0.77 27,836,243.0 -1.19%

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.08 $10.47 $1.61 33,255,764.0 +9.64%
2023-11 $10.82 $9.22 $1.60 32,653,270.0 +13.72%
2023-10 $10.03 $9.06 $0.96 26,902,800.0 -3.98%
2023-09 $10.21 $9.59 $0.62 38,138,189.0 -2.00%
2023-08 $10.29 $9.44 $0.855 48,502,749.0 -3.01%
2023-07 $10.86 $9.70 $1.16 29,779,484.0 +0.29%
2023-06 $11.13 $9.64 $1.49 43,537,101.0 -0.10%
2023-05 $11.47 $9.77 $1.70 44,993,917.0 +1.78%
2023-04 $10.71 $9.77 $0.945 35,151,935.0 -4.72%
2023-03 $11.66 $9.27 $2.39 39,847,591.0 -6.53%
2023-02 $12.92 $10.95 $1.97 30,874,990.0 -9.79%
2023-01 $12.57 $10.37 $2.20 30,820,923.0 +18.70%
reit_hotel_motel PEB
$10.77
price up icon 0.80%
reit_hotel_motel XHR
$13.34
price up icon 1.18%
reit_hotel_motel DRH
$8.255
price up icon 1.30%
reit_hotel_motel INN
$5.715
price up icon 1.51%
reit_hotel_motel SHO
$9.06
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):