Holen Sie sich die Stockscreener-App
8.29
0.85%
0.07
Handel nachbörslich:
8.29
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.39 | $8.10 | $0.29 | 1,864,857.0 | +0.85% |
| 2026-02-12 | $8.56 | $8.04 | $0.515 | 2,268,427.0 | -2.26% |
| 2026-02-11 | $8.41 | $8.30 | $0.11 | 1,214,441.0 | +1.33% |
| 2026-02-10 | $8.35 | $7.98 | $0.365 | 1,932,865.0 | +3.62% |
| 2026-02-09 | $8.02 | $7.86 | $0.16 | 1,011,694.0 | +0.50% |
| 2026-02-06 | $8.02 | $7.76 | $0.259 | 1,544,399.0 | +2.84% |
| 2026-02-05 | $7.88 | $7.65 | $0.23 | 1,610,003.0 | -1.52% |
| 2026-02-04 | $7.92 | $7.59 | $0.33 | 1,905,786.0 | +5.07% |
| 2026-02-03 | $7.66 | $7.41 | $0.245 | 2,021,221.0 | +0.54% |
| 2026-02-02 | $7.54 | $7.39 | $0.155 | 1,146,676.0 | +0.27% |
| 2026-01-30 | $7.50 | $7.36 | $0.15 | 1,190,287.0 | -0.93% |
| 2026-01-29 | $7.52 | $7.27 | $0.25 | 1,541,823.0 | +3.16% |
| 2026-01-28 | $7.54 | $7.25 | $0.285 | 1,819,677.0 | -2.28% |
| 2026-01-27 | $7.58 | $7.32 | $0.265 | 2,155,688.0 | -1.98% |
| 2026-01-26 | $7.69 | $7.54 | $0.155 | 1,413,320.0 | -0.13% |
| 2026-01-23 | $7.65 | $7.55 | $0.10 | 1,231,103.0 | -1.30% |
| 2026-01-22 | $8.00 | $7.67 | $0.32 | 2,703,758.0 | -1.03% |
| 2026-01-21 | $7.87 | $7.55 | $0.3166 | 1,322,972.0 | +3.87% |
| 2026-01-20 | $7.58 | $7.41 | $0.17 | 1,316,959.0 | -2.22% |
| 2026-01-16 | $7.68 | $7.54 | $0.145 | 1,730,465.0 | +0.13% |
| 2026-01-15 | $7.67 | $7.57 | $0.105 | 1,087,708.0 | +1.32% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rlj Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rlj Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.56 | $7.39 | $1.17 | 18,385,226.0 | +11.57% |
| 2026-01 | $8.00 | $7.25 | $0.74 | 30,790,318.0 | -0.27% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.14 | $0.72 | 48,465,291.0 | +2.12% |
| 2025-11 | $7.75 | $6.69 | $1.06 | 36,360,067.0 | +10.88% |
| 2025-10 | $7.29 | $6.54 | $0.745 | 50,189,255.0 | -5.56% |
| 2025-09 | $8.06 | $7.09 | $0.97 | 45,025,131.0 | -6.49% |
| 2025-08 | $7.85 | $6.88 | $0.975 | 49,625,549.0 | +4.05% |
| 2025-07 | $7.96 | $7.21 | $0.75 | 29,235,787.0 | +1.65% |
| 2025-06 | $7.64 | $6.99 | $0.6499 | 32,073,939.0 | -0.27% |
| 2025-05 | $7.99 | $6.85 | $1.14 | 51,922,533.0 | +4.14% |
| 2025-04 | $8.14 | $6.16 | $1.98 | 65,419,072.0 | -11.15% |
| 2025-03 | $9.59 | $7.79 | $1.80 | 52,966,265.0 | -14.79% |
| 2025-02 | $9.85 | $9.09 | $0.76 | 29,532,887.0 | -5.03% |
| 2025-01 | $10.24 | $9.45 | $0.795 | 30,881,733.0 | -4.51% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.96 | $0.88 | 32,118,605.0 | +0.88% |
| 2024-11 | $10.37 | $8.74 | $1.62 | 34,172,537.0 | +15.37% |
| 2024-10 | $9.49 | $8.81 | $0.68 | 30,960,907.0 | -3.59% |
| 2024-09 | $10.01 | $8.79 | $1.22 | 32,308,581.0 | -3.37% |
| 2024-08 | $9.62 | $8.80 | $0.815 | 31,381,234.0 | +0.64% |
| 2024-07 | $10.15 | $9.25 | $0.90 | 26,925,747.0 | -1.97% |
| 2024-06 | $10.19 | $9.40 | $0.785 | 25,747,163.0 | -3.51% |
| 2024-05 | $11.16 | $9.73 | $1.43 | 27,203,666.0 | -9.27% |
| 2024-04 | $11.99 | $10.84 | $1.15 | 24,852,171.0 | -6.94% |
| 2024-03 | $12.39 | $11.60 | $0.79 | 22,289,879.0 | -0.42% |
| 2024-02 | $12.14 | $11.06 | $1.08 | 27,659,383.0 | +2.50% |
| 2024-01 | $12.01 | $11.24 | $0.77 | 27,836,243.0 | -1.19% |
1.51%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):