15.47
price up icon0.52%   0.08
after-market Handel nachbörslich: 15.47
loading

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.48 $15.32 $0.1606 43,901.0 +0.52%
2025-07-01 $15.49 $15.18 $0.31 43,242.0 +1.38%
2025-06-30 $15.22 $15.00 $0.2188 61,756.0 +0.07%
2025-06-27 $15.23 $15.03 $0.1998 47,077.0 +1.13%
2025-06-26 $15.15 $14.91 $0.24 163,081.0 -0.73%
2025-06-25 $15.47 $15.11 $0.36 49,259.0 -2.01%
2025-06-24 $15.48 $15.23 $0.2515 68,531.0 +0.72%
2025-06-23 $15.36 $15.05 $0.31 62,298.0 +1.73%
2025-06-20 $15.16 $15.02 $0.14 45,280.0 +0.13%
2025-06-18 $15.20 $14.97 $0.2279 36,042.0 -0.13%
2025-06-17 $15.12 $14.96 $0.1613 44,212.0 -0.07%
2025-06-16 $15.21 $15.01 $0.2087 57,468.0 +0.27%
2025-06-13 $15.16 $14.89 $0.2699 42,142.0 -0.53%
2025-06-12 $15.20 $15.02 $0.18 91,893.0 -0.07%
2025-06-11 $15.24 $15.09 $0.15 43,012.0 -0.33%
2025-06-10 $15.23 $15.10 $0.1267 51,731.0 -0.52%
2025-06-09 $15.26 $15.09 $0.17 52,110.0 +0.73%
2025-06-06 $15.23 $15.05 $0.1799 47,132.0 +0.69%
2025-06-05 $15.12 $15.01 $0.11 75,618.0 -0.35%
2025-06-04 $15.10 $15.03 $0.07 35,326.0 +0.20%
2025-06-03 $15.11 $15.01 $0.10 35,282.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.49 $15.18 $0.31 131,044.0 +1.91%
2025-06 $15.48 $14.83 $0.65 1,184,400.0 +0.66%
2025-05 $15.50 $14.57 $0.9294 1,416,782.0 +0.80%
2025-04 $15.54 $12.90 $2.64 1,723,897.0 -2.48%
2025-03 $16.25 $14.98 $1.27 1,504,043.0 -3.58%
2025-02 $16.08 $15.23 $0.85 1,820,199.0 +1.60%
2025-01 $15.84 $14.10 $1.74 1,716,804.0 +5.95%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.60 $14.56 $2.04 2,043,194.0 -11.25%
2024-11 $16.79 $15.45 $1.34 1,635,859.0 +1.60%
2024-10 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
2024-09 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
2024-08 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
2024-07 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
2024-06 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
2024-05 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
2024-04 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
2024-03 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
2024-02 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
2024-01 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
2023-11 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
2023-10 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
2023-09 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
2023-08 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
2023-07 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
2023-06 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
2023-05 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
2023-04 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
2023-03 $13.96 $12.56 $1.40 1,372,396.0 +0.00%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):