Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$15.20	$14.82	$0.38	69,754.0	+0.60%
2026-04-02	$15.04	$14.69	$0.3535	35,835.0	+1.15%
2026-04-01	$14.85	$14.55	$0.30	47,663.0	+1.58%
2026-03-31	$14.63	$14.25	$0.38	64,168.0	+2.61%
2026-03-30	$14.41	$14.06	$0.3507	58,465.0	+0.93%
2026-03-27	$14.24	$14.04	$0.20	68,273.0	-1.06%
2026-03-26	$14.39	$14.18	$0.21	62,430.0	-0.56%
2026-03-25	$14.52	$14.25	$0.2728	81,722.0	-0.56%
2026-03-24	$14.47	$14.18	$0.2899	132,323.0	-0.83%
2026-03-23	$14.67	$14.47	$0.20	52,253.0	+0.56%
2026-03-20	$14.89	$14.37	$0.53	55,103.0	-3.16%
2026-03-19	$15.12	$14.83	$0.285	61,194.0	-1.85%
2026-03-18	$15.41	$15.13	$0.2777	31,105.0	-0.92%
2026-03-17	$15.37	$15.26	$0.115	46,081.0	+0.39%
2026-03-16	$15.29	$15.16	$0.13	37,367.0	+1.13%
2026-03-13	$15.31	$15.03	$0.28	36,173.0	+0.20%
2026-03-12	$15.15	$15.01	$0.14	51,717.0	-1.05%
2026-03-11	$15.32	$15.18	$0.14	40,722.0	-1.56%
2026-03-10	$15.45	$15.22	$0.2326	48,772.0	-0.52%
2026-03-09	$15.55	$15.12	$0.425	72,287.0	-0.51%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$15.20	$14.55	$0.65	223,006.0	+3.37%
2026-03	$15.97	$14.04	$1.93	1,290,927.0	-8.32%
2026-02	$15.96	$14.72	$1.24	1,637,582.0	+5.66%
2026-01	$15.10	$14.51	$0.59	1,749,484.0	+2.11%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.20	$14.28	$0.92	2,074,426.0	-2.51%
2025-11	$15.39	$14.57	$0.816	1,004,288.0	+0.73%
2025-10	$15.42	$14.82	$0.6018	1,322,180.0	-1.57%
2025-09	$15.84	$15.04	$0.80	1,351,081.0	-2.11%
2025-08	$15.63	$15.20	$0.4264	1,128,552.0	+2.16%
2025-07	$15.61	$15.09	$0.515	1,214,272.0	+0.66%
2025-06	$15.48	$14.83	$0.65	1,184,400.0	+0.66%
2025-05	$15.50	$14.57	$0.9294	1,416,782.0	+0.80%
2025-04	$15.54	$12.90	$2.64	1,723,897.0	-2.48%
2025-03	$16.25	$14.98	$1.27	1,504,043.0	-3.58%
2025-02	$16.08	$15.23	$0.85	1,820,199.0	+1.60%
2025-01	$15.84	$14.10	$1.74	1,716,804.0	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.60	$14.56	$2.04	2,043,194.0	-11.25%
2024-11	$16.79	$15.45	$1.34	1,635,859.0	+1.60%
2024-10	$17.36	$16.22	$1.14	1,529,025.0	-4.74%
2024-09	$17.77	$16.33	$1.44	2,440,050.0	+3.64%
2024-08	$16.57	$14.72	$1.85	2,165,273.0	+4.63%
2024-07	$15.92	$14.11	$1.81	1,565,419.0	+10.75%
2024-06	$14.42	$13.72	$0.70	1,032,190.0	+3.79%
2024-05	$14.00	$13.23	$0.77	1,467,321.0	+3.01%
2024-04	$14.78	$12.98	$1.80	1,407,472.0	-9.70%
2024-03	$14.86	$13.81	$1.05	1,531,151.0	+4.69%
2024-02	$14.47	$13.78	$0.69	1,240,004.0	+0.72%
2024-01	$14.36	$13.45	$0.91	2,275,623.0	-0.07%