State Street Multi Asset Real Return Etf (RLY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$38.38	$38.05	$0.3286	39,562.0	+0.16%
2026-09-08	$38.21	$37.84	$0.37	133,574.0	+0.61%
2026-09-04	$37.89	$37.61	$0.2793	329,668.0	-0.24%
2026-09-03	$38.27	$37.85	$0.42	138,287.0	+0.13%
2026-09-02	$37.89	$37.66	$0.2335	503,789.0	+0.48%
2026-09-01	$37.73	$37.51	$0.219	318,376.0	+0.29%
2026-08-31	$37.65	$37.42	$0.23	156,826.0	+0.40%
2026-08-28	$37.82	$37.36	$0.46	133,101.0	-0.58%
2026-08-27	$37.74	$37.42	$0.3186	110,485.0	-0.03%
2026-08-26	$37.76	$37.59	$0.175	104,052.0	-0.11%
2026-08-25	$37.76	$37.42	$0.34	331,417.0	+0.00%
2026-08-24	$37.84	$37.60	$0.235	410,357.0	-0.29%
2026-08-21	$37.89	$37.75	$0.1388	115,043.0	+0.72%
2026-08-20	$37.65	$37.45	$0.1995	356,005.0	+0.40%
2026-08-19	$37.50	$37.19	$0.31	141,097.0	+1.16%
2026-08-18	$37.11	$36.94	$0.17	113,865.0	-0.08%
2026-08-17	$37.02	$36.79	$0.23	132,161.0	+0.50%
2026-08-14	$36.85	$36.62	$0.2296	94,906.0	+0.45%
2026-08-13	$36.80	$36.59	$0.21	103,371.0	-0.52%
2026-08-12	$37.00	$36.76	$0.24	130,550.0	+0.11%
2026-08-11	$36.82	$36.73	$0.09	126,598.0	+0.11%

State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$38.38	$37.51	$0.87	1,463,256.0	+1.44%
2026-08	$37.89	$35.65	$2.24	3,520,797.0	+4.27%
2026-07	$36.31	$34.23	$2.08	5,081,226.0	+4.49%
2026-06	$36.99	$34.42	$2.57	4,976,355.0	-5.45%
2026-05	$37.43	$36.37	$1.06	3,634,985.0	-1.59%
2026-04	$37.16	$35.94	$1.22	6,566,519.0	+2.60%
2026-03	$36.36	$35.02	$1.34	5,278,883.0	+0.08%
2026-02	$36.14	$33.36	$2.78	4,431,953.0	+6.58%
2026-01	$35.18	$31.53	$3.66	2,644,866.0	+7.76%

State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$32.48	$31.46	$1.02	1,722,234.0	-0.44%
2025-11	$31.82	$30.58	$1.24	1,060,703.0	+2.58%
2025-10	$31.45	$30.63	$0.8296	1,773,012.0	+0.39%
2025-09	$30.98	$30.08	$0.8998	1,434,543.0	+1.61%
2025-08	$30.39	$29.09	$1.30	1,992,928.0	+3.85%
2025-07	$30.04	$29.07	$0.97	2,047,996.0	+0.60%
2025-06	$29.81	$28.70	$1.11	988,581.0	+1.82%
2025-05	$28.77	$27.76	$1.01	1,548,156.0	+2.66%
2025-04	$28.73	$25.63	$3.10	1,979,090.0	-2.49%
2025-03	$28.74	$27.49	$1.25	1,721,619.0	+2.15%
2025-02	$28.62	$27.60	$1.02	2,539,717.0	+0.56%
2025-01	$28.30	$27.08	$1.22	1,695,197.0	+2.83%

State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.81	$26.76	$2.05	3,205,548.0	-6.71%
2024-11	$28.93	$28.04	$0.89	1,813,754.0	+1.41%
2024-10	$29.24	$28.26	$0.9799	1,110,215.0	-1.25%
2024-09	$28.84	$27.11	$1.73	833,360.0	+1.52%
2024-08	$28.51	$26.78	$1.73	1,683,765.0	+0.82%
2024-07	$28.38	$27.56	$0.818	2,456,718.0	+1.63%
2024-06	$28.70	$27.52	$1.18	3,319,586.0	-3.69%
2024-05	$29.09	$27.69	$1.40	1,479,951.0	+2.89%
2024-04	$28.60	$27.56	$1.04	2,173,924.0	-0.23%
2024-03	$27.96	$26.57	$1.40	2,276,725.0	+5.31%
2024-02	$26.73	$25.91	$0.8199	2,932,284.0	+0.11%
2024-01	$27.30	$26.07	$1.23	5,507,259.0	-2.61%