Holen Sie sich die Stockscreener-App
31.86
0.55%
-0.176
Handel nachbörslich:
31.86
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.15 | $31.76 | $0.3893 | 96,792.0 | -0.55% |
| 2025-12-11 | $32.09 | $31.78 | $0.31 | 134,532.0 | +1.03% |
| 2025-12-10 | $31.83 | $31.52 | $0.3047 | 244,083.0 | +0.42% |
| 2025-12-09 | $31.67 | $31.50 | $0.1699 | 78,633.0 | -0.04% |
| 2025-12-08 | $31.71 | $31.53 | $0.1789 | 83,628.0 | -0.72% |
| 2025-12-05 | $32.05 | $31.80 | $0.25 | 70,481.0 | -0.31% |
| 2025-12-04 | $31.94 | $31.79 | $0.15 | 82,821.0 | +0.38% |
| 2025-12-03 | $31.89 | $31.76 | $0.1325 | 54,183.0 | +0.44% |
| 2025-12-02 | $31.83 | $31.53 | $0.30 | 75,939.0 | -0.35% |
| 2025-12-01 | $31.86 | $31.68 | $0.1799 | 55,084.0 | -0.09% |
| 2025-11-28 | $31.82 | $31.56 | $0.2599 | 26,980.0 | +0.76% |
| 2025-11-26 | $31.60 | $31.14 | $0.46 | 50,983.0 | +1.12% |
| 2025-11-25 | $31.23 | $30.99 | $0.24 | 39,302.0 | +0.39% |
| 2025-11-24 | $31.10 | $30.80 | $0.30 | 45,516.0 | +0.94% |
| 2025-11-21 | $30.92 | $30.61 | $0.3083 | 85,336.0 | +0.26% |
| 2025-11-20 | $31.25 | $30.70 | $0.5484 | 49,822.0 | -1.16% |
| 2025-11-19 | $31.32 | $30.97 | $0.3495 | 23,828.0 | -0.51% |
| 2025-11-18 | $31.30 | $31.01 | $0.2888 | 38,012.0 | +0.16% |
| 2025-11-17 | $31.41 | $31.09 | $0.3163 | 32,940.0 | -0.63% |
| 2025-11-14 | $31.48 | $31.23 | $0.245 | 51,698.0 | -0.04% |
| 2025-11-13 | $31.68 | $31.33 | $0.35 | 48,949.0 | -0.72% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.15 | $31.50 | $0.6493 | 1,072,968.0 | +0.19% |
| 2025-11 | $31.82 | $30.58 | $1.24 | 1,060,703.0 | +2.58% |
| 2025-10 | $31.45 | $30.63 | $0.8296 | 1,773,012.0 | +0.39% |
| 2025-09 | $30.98 | $30.08 | $0.8998 | 1,434,543.0 | +1.61% |
| 2025-08 | $30.39 | $29.09 | $1.30 | 1,992,928.0 | +3.85% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $26.56 | $1.21 | 3,994,091.0 | -0.07% |
| 2023-11 | $27.35 | $26.19 | $1.16 | 5,513,028.0 | +3.81% |
| 2023-10 | $26.99 | $25.74 | $1.25 | 2,762,780.0 | -2.67% |
| 2023-09 | $27.91 | $26.90 | $1.01 | 1,588,865.0 | -1.32% |
| 2023-08 | $27.90 | $26.75 | $1.15 | 1,934,721.0 | -2.46% |
| 2023-07 | $28.09 | $26.20 | $1.89 | 2,269,614.0 | +5.18% |
| 2023-06 | $27.40 | $25.98 | $1.42 | 2,878,651.0 | +2.74% |
| 2023-05 | $27.75 | $25.89 | $1.86 | 2,578,532.0 | -6.63% |
| 2023-04 | $28.36 | $27.33 | $1.03 | 1,813,575.0 | +0.65% |
| 2023-03 | $28.31 | $26.20 | $2.11 | 3,535,780.0 | +0.18% |
| 2023-02 | $28.89 | $27.19 | $1.70 | 2,634,831.0 | -4.48% |
| 2023-01 | $29.10 | $27.06 | $2.04 | 4,267,121.0 | +4.65% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):