Holen Sie sich die Stockscreener-App
29.85
0.43%
-0.11
Handel nachbörslich:
29.85
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $29.93 | $29.80 | $0.13 | 75,375.0 | -0.37% |
| 2025-07-23 | $29.96 | $29.89 | $0.07 | 34,655.0 | +0.33% |
| 2025-07-22 | $29.86 | $29.60 | $0.26 | 53,395.0 | +0.95% |
| 2025-07-21 | $29.73 | $29.56 | $0.168 | 63,147.0 | +0.14% |
| 2025-07-18 | $29.67 | $29.49 | $0.1839 | 46,390.0 | +0.27% |
| 2025-07-17 | $29.47 | $29.30 | $0.1733 | 57,428.0 | +0.27% |
| 2025-07-16 | $29.40 | $29.19 | $0.21 | 63,898.0 | +0.41% |
| 2025-07-15 | $29.39 | $29.26 | $0.1344 | 87,589.0 | -0.98% |
| 2025-07-14 | $30.04 | $29.47 | $0.5685 | 68,997.0 | -0.30% |
| 2025-07-11 | $29.67 | $29.48 | $0.1899 | 118,394.0 | +0.17% |
| 2025-07-10 | $29.63 | $29.40 | $0.23 | 130,732.0 | +0.78% |
| 2025-07-09 | $29.43 | $29.28 | $0.15 | 137,234.0 | +0.10% |
| 2025-07-08 | $29.43 | $29.21 | $0.214 | 137,821.0 | +0.07% |
| 2025-07-07 | $29.40 | $29.20 | $0.20 | 136,502.0 | -0.69% |
| 2025-07-03 | $29.61 | $29.49 | $0.12 | 31,073.0 | -0.22% |
| 2025-07-02 | $29.58 | $29.26 | $0.3186 | 399,984.0 | +1.06% |
| 2025-07-01 | $29.29 | $29.07 | $0.22 | 95,692.0 | +0.62% |
| 2025-06-30 | $29.26 | $28.95 | $0.31 | 95,808.0 | +0.24% |
| 2025-06-27 | $29.13 | $28.99 | $0.1365 | 88,435.0 | -0.24% |
| 2025-06-26 | $29.68 | $28.91 | $0.77 | 44,097.0 | +1.01% |
| 2025-06-25 | $28.90 | $28.80 | $0.0999 | 41,495.0 | -1.40% |
| 2025-06-24 | $29.31 | $29.15 | $0.1599 | 30,595.0 | -0.68% |
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.04 | $29.07 | $0.97 | 1,813,681.0 | +2.61% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $26.56 | $1.21 | 3,994,091.0 | -0.07% |
| 2023-11 | $27.35 | $26.19 | $1.16 | 5,513,028.0 | +3.81% |
| 2023-10 | $26.99 | $25.74 | $1.25 | 2,762,780.0 | -2.67% |
| 2023-09 | $27.91 | $26.90 | $1.01 | 1,588,865.0 | -1.32% |
| 2023-08 | $27.90 | $26.75 | $1.15 | 1,934,721.0 | -2.46% |
| 2023-07 | $28.09 | $26.20 | $1.89 | 2,269,614.0 | +5.18% |
| 2023-06 | $27.40 | $25.98 | $1.42 | 2,878,651.0 | +2.74% |
| 2023-05 | $27.75 | $25.89 | $1.86 | 2,578,532.0 | -6.63% |
| 2023-04 | $28.36 | $27.33 | $1.03 | 1,813,575.0 | +0.65% |
| 2023-03 | $28.31 | $26.20 | $2.11 | 3,535,780.0 | +0.18% |
| 2023-02 | $28.89 | $27.19 | $1.70 | 2,634,831.0 | -4.48% |
| 2023-01 | $29.10 | $27.06 | $2.04 | 4,267,121.0 | +4.65% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):