29.85
price down icon0.43%   -0.11
after-market Handel nachbörslich: 29.85
loading

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.93 $29.80 $0.13 75,375.0 -0.37%
2025-07-23 $29.96 $29.89 $0.07 34,655.0 +0.33%
2025-07-22 $29.86 $29.60 $0.26 53,395.0 +0.95%
2025-07-21 $29.73 $29.56 $0.168 63,147.0 +0.14%
2025-07-18 $29.67 $29.49 $0.1839 46,390.0 +0.27%
2025-07-17 $29.47 $29.30 $0.1733 57,428.0 +0.27%
2025-07-16 $29.40 $29.19 $0.21 63,898.0 +0.41%
2025-07-15 $29.39 $29.26 $0.1344 87,589.0 -0.98%
2025-07-14 $30.04 $29.47 $0.5685 68,997.0 -0.30%
2025-07-11 $29.67 $29.48 $0.1899 118,394.0 +0.17%
2025-07-10 $29.63 $29.40 $0.23 130,732.0 +0.78%
2025-07-09 $29.43 $29.28 $0.15 137,234.0 +0.10%
2025-07-08 $29.43 $29.21 $0.214 137,821.0 +0.07%
2025-07-07 $29.40 $29.20 $0.20 136,502.0 -0.69%
2025-07-03 $29.61 $29.49 $0.12 31,073.0 -0.22%
2025-07-02 $29.58 $29.26 $0.3186 399,984.0 +1.06%
2025-07-01 $29.29 $29.07 $0.22 95,692.0 +0.62%
2025-06-30 $29.26 $28.95 $0.31 95,808.0 +0.24%
2025-06-27 $29.13 $28.99 $0.1365 88,435.0 -0.24%
2025-06-26 $29.68 $28.91 $0.77 44,097.0 +1.01%
2025-06-25 $28.90 $28.80 $0.0999 41,495.0 -1.40%
2025-06-24 $29.31 $29.15 $0.1599 30,595.0 -0.68%

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.04 $29.07 $0.97 1,813,681.0 +2.61%
2025-06 $29.81 $28.70 $1.11 988,581.0 +1.82%
2025-05 $28.77 $27.76 $1.01 1,548,156.0 +2.66%
2025-04 $28.73 $25.63 $3.10 1,979,090.0 -2.49%
2025-03 $28.74 $27.49 $1.25 1,721,619.0 +2.15%
2025-02 $28.62 $27.60 $1.02 2,539,717.0 +0.56%
2025-01 $28.30 $27.08 $1.22 1,695,197.0 +2.83%

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.81 $26.76 $2.05 3,205,548.0 -6.71%
2024-11 $28.93 $28.04 $0.89 1,813,754.0 +1.41%
2024-10 $29.24 $28.26 $0.9799 1,110,215.0 -1.25%
2024-09 $28.84 $27.11 $1.73 833,360.0 +1.52%
2024-08 $28.51 $26.78 $1.73 1,683,765.0 +0.82%
2024-07 $28.38 $27.56 $0.818 2,456,718.0 +1.63%
2024-06 $28.70 $27.52 $1.18 3,319,586.0 -3.69%
2024-05 $29.09 $27.69 $1.40 1,479,951.0 +2.89%
2024-04 $28.60 $27.56 $1.04 2,173,924.0 -0.23%
2024-03 $27.96 $26.57 $1.40 2,276,725.0 +5.31%
2024-02 $26.73 $25.91 $0.8199 2,932,284.0 +0.11%
2024-01 $27.30 $26.07 $1.23 5,507,259.0 -2.61%

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.77 $26.56 $1.21 3,994,091.0 -0.07%
2023-11 $27.35 $26.19 $1.16 5,513,028.0 +3.81%
2023-10 $26.99 $25.74 $1.25 2,762,780.0 -2.67%
2023-09 $27.91 $26.90 $1.01 1,588,865.0 -1.32%
2023-08 $27.90 $26.75 $1.15 1,934,721.0 -2.46%
2023-07 $28.09 $26.20 $1.89 2,269,614.0 +5.18%
2023-06 $27.40 $25.98 $1.42 2,878,651.0 +2.74%
2023-05 $27.75 $25.89 $1.86 2,578,532.0 -6.63%
2023-04 $28.36 $27.33 $1.03 1,813,575.0 +0.65%
2023-03 $28.31 $26.20 $2.11 3,535,780.0 +0.18%
2023-02 $28.89 $27.19 $1.70 2,634,831.0 -4.48%
2023-01 $29.10 $27.06 $2.04 4,267,121.0 +4.65%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):