Holen Sie sich die Stockscreener-App
30.68
1.10%
-0.32
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $30.85 | $30.58 | $0.27 | 11,865.0 | -0.97% |
| 2025-11-03 | $31.02 | $30.75 | $0.2695 | 86,084.0 | +0.00% |
| 2025-10-31 | $31.02 | $30.85 | $0.17 | 39,735.0 | +0.00% |
| 2025-10-30 | $31.10 | $30.90 | $0.1998 | 49,779.0 | -0.29% |
| 2025-10-29 | $31.29 | $30.99 | $0.2998 | 103,670.0 | +0.00% |
| 2025-10-28 | $31.22 | $31.07 | $0.1501 | 61,292.0 | -0.35% |
| 2025-10-27 | $31.33 | $31.09 | $0.2371 | 45,695.0 | -0.35% |
| 2025-10-24 | $31.38 | $31.22 | $0.16 | 79,648.0 | +0.00% |
| 2025-10-23 | $31.45 | $31.22 | $0.2365 | 194,679.0 | +0.77% |
| 2025-10-22 | $31.10 | $30.83 | $0.27 | 63,591.0 | +0.52% |
| 2025-10-21 | $31.15 | $30.85 | $0.2999 | 73,256.0 | -1.50% |
| 2025-10-20 | $31.38 | $31.17 | $0.21 | 42,335.0 | +1.06% |
| 2025-10-17 | $31.23 | $30.96 | $0.2742 | 112,087.0 | -0.58% |
| 2025-10-16 | $31.44 | $31.14 | $0.2977 | 146,039.0 | -0.13% |
| 2025-10-15 | $31.36 | $31.10 | $0.2598 | 103,110.0 | +0.66% |
| 2025-10-14 | $31.18 | $30.78 | $0.40 | 40,984.0 | -0.02% |
| 2025-10-13 | $31.13 | $30.86 | $0.27 | 64,315.0 | +1.42% |
| 2025-10-10 | $31.06 | $30.63 | $0.4311 | 66,449.0 | -1.28% |
| 2025-10-09 | $31.39 | $30.95 | $0.445 | 94,432.0 | -0.70% |
| 2025-10-08 | $31.28 | $31.15 | $0.133 | 89,853.0 | +0.35% |
| 2025-10-07 | $31.25 | $31.04 | $0.2055 | 42,857.0 | -0.05% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.02 | $30.58 | $0.44 | 97,949.0 | -0.97% |
| 2025-10 | $31.45 | $30.63 | $0.8296 | 1,773,012.0 | +0.39% |
| 2025-09 | $30.98 | $30.08 | $0.8998 | 1,434,543.0 | +1.61% |
| 2025-08 | $30.39 | $29.09 | $1.30 | 1,992,928.0 | +3.85% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $26.56 | $1.21 | 3,994,091.0 | -0.07% |
| 2023-11 | $27.35 | $26.19 | $1.16 | 5,513,028.0 | +3.81% |
| 2023-10 | $26.99 | $25.74 | $1.25 | 2,762,780.0 | -2.67% |
| 2023-09 | $27.91 | $26.90 | $1.01 | 1,588,865.0 | -1.32% |
| 2023-08 | $27.90 | $26.75 | $1.15 | 1,934,721.0 | -2.46% |
| 2023-07 | $28.09 | $26.20 | $1.89 | 2,269,614.0 | +5.18% |
| 2023-06 | $27.40 | $25.98 | $1.42 | 2,878,651.0 | +2.74% |
| 2023-05 | $27.75 | $25.89 | $1.86 | 2,578,532.0 | -6.63% |
| 2023-04 | $28.36 | $27.33 | $1.03 | 1,813,575.0 | +0.65% |
| 2023-03 | $28.31 | $26.20 | $2.11 | 3,535,780.0 | +0.18% |
| 2023-02 | $28.89 | $27.19 | $1.70 | 2,634,831.0 | -4.48% |
| 2023-01 | $29.10 | $27.06 | $2.04 | 4,267,121.0 | +4.65% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):