Holen Sie sich die Stockscreener-App
0.6295
5.78%
-0.0386
Handel nachbörslich:
.63
0.0005
+0.08%
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.672 | $0.6191 | $0.053 | 292,645.0 | -5.78% |
| 2025-11-03 | $0.708 | $0.6451 | $0.0629 | 307,178.0 | -4.20% |
| 2025-10-31 | $0.7149 | $0.661 | $0.0539 | 548,047.0 | +0.03% |
| 2025-10-30 | $0.72 | $0.60 | $0.12 | 815,628.0 | +15.18% |
| 2025-10-29 | $0.6225 | $0.60 | $0.0225 | 45,198.0 | -2.07% |
| 2025-10-28 | $0.649 | $0.6006 | $0.0485 | 257,541.0 | -1.09% |
| 2025-10-27 | $0.68 | $0.6119 | $0.0681 | 213,746.0 | +2.44% |
| 2025-10-24 | $0.625 | $0.5801 | $0.0449 | 193,881.0 | +1.67% |
| 2025-10-23 | $0.6097 | $0.54 | $0.0697 | 388,563.0 | +6.97% |
| 2025-10-22 | $0.576 | $0.5505 | $0.0255 | 99,549.0 | +0.16% |
| 2025-10-21 | $0.5686 | $0.5425 | $0.0261 | 160,236.0 | +1.47% |
| 2025-10-20 | $0.5687 | $0.5351 | $0.0336 | 99,801.0 | +3.14% |
| 2025-10-17 | $0.5504 | $0.529 | $0.0214 | 102,556.0 | -3.39% |
| 2025-10-16 | $0.5691 | $0.5186 | $0.0505 | 210,838.0 | +3.38% |
| 2025-10-15 | $0.56 | $0.5209 | $0.0391 | 211,895.0 | +0.19% |
| 2025-10-14 | $0.54 | $0.496 | $0.044 | 184,560.0 | +1.27% |
| 2025-10-13 | $0.5331 | $0.49 | $0.0431 | 201,554.0 | +3.37% |
| 2025-10-10 | $0.5644 | $0.50 | $0.0644 | 366,440.0 | -7.68% |
| 2025-10-09 | $0.59 | $0.5532 | $0.0368 | 210,604.0 | -3.87% |
| 2025-10-08 | $0.59 | $0.5502 | $0.0398 | 245,486.0 | +2.80% |
| 2025-10-07 | $0.5737 | $0.55 | $0.0237 | 155,907.0 | -2.39% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.708 | $0.6191 | $0.089 | 892,468.0 | -9.74% |
| 2025-10 | $0.72 | $0.4777 | $0.2423 | 6,635,061.0 | +39.76% |
| 2025-09 | $0.6478 | $0.48 | $0.1678 | 7,195,674.0 | -7.01% |
| 2025-08 | $0.65 | $0.40 | $0.25 | 9,091,306.0 | +15.40% |
| 2025-07 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| 2025-06 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| 2025-05 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| 2025-04 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):