0.4322
price up icon4.40%   0.0182
after-market Handel nachbörslich: .42 -0.0122 -2.82%
loading

Rallybio Corp-Aktien (RLYB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $0.44 $0.4056 $0.0344 453,333.0 +4.40%
2025-07-15 $0.445 $0.4003 $0.0447 1,426,629.0 -1.43%
2025-07-14 $0.45 $0.386 $0.064 1,201,117.0 +3.40%
2025-07-11 $0.425 $0.36 $0.065 841,655.0 +2.58%
2025-07-10 $0.4494 $0.385 $0.0644 1,968,895.0 -11.29%
2025-07-09 $0.5172 $0.4106 $0.1066 3,931,716.0 -12.71%
2025-07-08 $0.6049 $0.401 $0.2039 151,329,575.0 +50.24%
2025-07-07 $0.36 $0.3329 $0.0271 56,447.0 +2.31%
2025-07-03 $0.3369 $0.3233 $0.0136 54,924.0 +3.03%
2025-07-02 $0.34 $0.3191 $0.0209 104,308.0 -2.24%
2025-07-01 $0.34 $0.327 $0.013 71,551.0 -2.28%
2025-06-30 $0.34 $0.321 $0.019 49,146.0 +1.62%
2025-06-27 $0.3741 $0.3326 $0.0415 129,712.0 -8.25%
2025-06-26 $0.37 $0.348 $0.022 192,872.0 +3.42%
2025-06-25 $0.3796 $0.34 $0.0396 152,388.0 -5.27%
2025-06-24 $0.3755 $0.3101 $0.0654 444,661.0 +18.63%
2025-06-23 $0.3441 $0.30 $0.0441 106,651.0 +1.76%
2025-06-20 $0.33 $0.3065 $0.0235 237,361.0 -6.01%
2025-06-18 $0.3549 $0.3162 $0.0387 71,509.0 -3.52%
2025-06-17 $0.3729 $0.32 $0.0529 141,736.0 -3.98%

Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rallybio Corp-Aktien (RLYB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.6049 $0.3191 $0.2858 161,893,483.0 +27.87%
2025-06 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
2025-05 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
2025-04 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
2025-03 $0.783 $0.606 $0.177 899,035.0 -9.39%
2025-02 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
2025-01 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp-Aktien (RLYB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
2024-11 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
2024-10 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
2024-09 $1.19 $1.08 $0.1107 979,994.0 +1.74%
2024-08 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
2024-07 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
2024-06 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
2024-05 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
2024-04 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
2024-03 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
2024-02 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
2024-01 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

Rallybio Corp-Aktien (RLYB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
2023-11 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
2023-10 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
2023-09 $5.96 $3.30 $2.66 809,895.0 -36.65%
2023-08 $6.33 $4.94 $1.39 693,918.0 -11.04%
2023-07 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
2023-06 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
2023-05 $7.82 $5.02 $2.80 865,357.0 +32.84%
2023-04 $6.02 $4.25 $1.77 760,807.0 -5.60%
2023-03 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
2023-02 $8.40 $6.26 $2.14 866,441.0 +13.40%
2023-01 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$21.87
price up icon 3.40%
$35.60
price down icon 2.49%
$104.59
price up icon 1.67%
$28.27
price up icon 16.05%
$112.49
price up icon 1.66%
biotechnology ONC
$279.16
price up icon 3.51%
Kapitalisierung:     |  Volumen (24h):