Holen Sie sich die Stockscreener-App
14.81
6.42%
-1.07
Handel nachbörslich:
14.90
0.09
+0.61%
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.86 | $14.67 | $1.19 | 34,218.0 | -6.74% |
| 2026-05-22 | $16.00 | $15.46 | $0.5436 | 64,465.0 | +3.25% |
| 2026-05-21 | $15.75 | $14.17 | $1.58 | 68,568.0 | +5.49% |
| 2026-05-20 | $14.71 | $14.05 | $0.66 | 43,697.0 | +2.75% |
| 2026-05-19 | $14.29 | $13.80 | $0.49 | 90,275.0 | +0.64% |
| 2026-05-18 | $14.47 | $13.88 | $0.59 | 57,915.0 | -1.40% |
| 2026-05-15 | $14.50 | $13.80 | $0.70 | 53,607.0 | +0.63% |
| 2026-05-14 | $14.41 | $13.95 | $0.4598 | 41,709.0 | -0.98% |
| 2026-05-13 | $14.35 | $13.61 | $0.74 | 150,607.0 | +2.28% |
| 2026-05-12 | $14.24 | $13.68 | $0.56 | 87,730.0 | +0.21% |
| 2026-05-11 | $14.45 | $13.74 | $0.7059 | 176,689.0 | -2.64% |
| 2026-05-08 | $14.67 | $14.10 | $0.5716 | 88,933.0 | -1.91% |
| 2026-05-07 | $15.15 | $14.38 | $0.77 | 129,557.0 | +0.69% |
| 2026-05-06 | $14.59 | $13.86 | $0.7299 | 237,616.0 | +1.96% |
| 2026-05-05 | $15.31 | $13.87 | $1.44 | 504,323.0 | +1.13% |
| 2026-05-04 | $14.60 | $13.24 | $1.36 | 10,621,152.0 | +50.05% |
| 2026-05-01 | $9.41 | $8.95 | $0.46 | 70,466.0 | +4.79% |
| 2026-04-30 | $9.16 | $8.70 | $0.4599 | 106,830.0 | +1.13% |
| 2026-04-29 | $9.10 | $8.50 | $0.60 | 147,682.0 | +0.91% |
| 2026-04-28 | $9.06 | $8.68 | $0.385 | 73,640.0 | +0.23% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.00 | $8.95 | $7.05 | 12,555,745.0 | +64.92% |
| 2026-04 | $9.24 | $7.95 | $1.29 | 1,301,316.0 | +0.11% |
| 2026-03 | $11.49 | $7.90 | $3.59 | 6,654,809.0 | +18.97% |
| 2026-02 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| 2026-01 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| 2025-11 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| 2025-10 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| 2025-09 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| 2025-08 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| 2025-07 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| 2025-06 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| 2025-05 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| 2025-04 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| 2025-03 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| 2025-02 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| 2025-01 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| 2024-11 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| 2024-10 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| 2024-09 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| 2024-08 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| 2024-07 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| 2024-06 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| 2024-05 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| 2024-04 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| 2024-03 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| 2024-02 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| 2024-01 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):