Holen Sie sich die Stockscreener-App
0.3229
2.24%
-0.0074
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.34 | $0.3191 | $0.0209 | 104,308.0 | -2.24% |
| 2025-07-01 | $0.34 | $0.327 | $0.013 | 71,551.0 | -2.28% |
| 2025-06-30 | $0.34 | $0.321 | $0.019 | 49,146.0 | +1.62% |
| 2025-06-27 | $0.3741 | $0.3326 | $0.0415 | 129,712.0 | -8.25% |
| 2025-06-26 | $0.37 | $0.348 | $0.022 | 192,872.0 | +3.42% |
| 2025-06-25 | $0.3796 | $0.34 | $0.0396 | 152,388.0 | -5.27% |
| 2025-06-24 | $0.3755 | $0.3101 | $0.0654 | 444,661.0 | +18.63% |
| 2025-06-23 | $0.3441 | $0.30 | $0.0441 | 106,651.0 | +1.76% |
| 2025-06-20 | $0.33 | $0.3065 | $0.0235 | 237,361.0 | -6.01% |
| 2025-06-18 | $0.3549 | $0.3162 | $0.0387 | 71,509.0 | -3.52% |
| 2025-06-17 | $0.3729 | $0.32 | $0.0529 | 141,736.0 | -3.98% |
| 2025-06-16 | $0.38 | $0.324 | $0.056 | 305,914.0 | +8.64% |
| 2025-06-13 | $0.3441 | $0.3152 | $0.0289 | 165,729.0 | -1.88% |
| 2025-06-12 | $0.3518 | $0.3207 | $0.0311 | 181,435.0 | -7.30% |
| 2025-06-11 | $0.3878 | $0.3398 | $0.048 | 346,831.0 | -10.01% |
| 2025-06-10 | $0.4268 | $0.3636 | $0.0632 | 277,396.0 | +5.60% |
| 2025-06-09 | $0.40 | $0.36 | $0.04 | 142,790.0 | -5.11% |
| 2025-06-06 | $0.40 | $0.3295 | $0.0705 | 395,063.0 | +16.45% |
| 2025-06-05 | $0.488 | $0.328 | $0.16 | 1,140,356.0 | -9.79% |
| 2025-06-04 | $0.40 | $0.27 | $0.13 | 1,602,463.0 | +27.85% |
| 2025-06-03 | $0.3198 | $0.2801 | $0.0397 | 84,164.0 | +2.76% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.34 | $0.3191 | $0.0209 | 280,167.0 | -4.47% |
| 2025-06 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| 2025-05 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| 2025-04 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):