Holen Sie sich die Stockscreener-App
31.07
1.24%
-0.40
Regional Management Corp-Aktien (RM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.34 | $30.74 | $1.60 | 21,977.0 | -1.59% |
| 2026-03-12 | $31.75 | $31.00 | $0.75 | 40,378.0 | -1.72% |
| 2026-03-11 | $32.56 | $31.47 | $1.09 | 43,156.0 | -0.99% |
| 2026-03-10 | $32.85 | $31.76 | $1.09 | 37,417.0 | +0.09% |
| 2026-03-09 | $32.44 | $30.89 | $1.55 | 37,888.0 | +0.22% |
| 2026-03-06 | $32.35 | $31.00 | $1.35 | 49,527.0 | -2.89% |
| 2026-03-05 | $35.13 | $32.81 | $2.32 | 49,458.0 | -2.09% |
| 2026-03-04 | $34.35 | $32.90 | $1.45 | 69,425.0 | +4.53% |
| 2026-03-03 | $32.73 | $31.30 | $1.43 | 47,612.0 | +0.28% |
| 2026-03-02 | $32.73 | $31.11 | $1.62 | 28,023.0 | +1.67% |
| 2026-02-27 | $33.31 | $31.66 | $1.65 | 51,769.0 | -4.24% |
| 2026-02-26 | $33.69 | $32.63 | $1.06 | 36,881.0 | +0.94% |
| 2026-02-25 | $33.09 | $31.58 | $1.52 | 36,280.0 | +3.42% |
| 2026-02-24 | $33.31 | $31.58 | $1.73 | 52,048.0 | -0.53% |
| 2026-02-23 | $34.55 | $31.96 | $2.58 | 75,800.0 | -7.51% |
| 2026-02-20 | $35.07 | $34.20 | $0.87 | 79,761.0 | -0.46% |
| 2026-02-19 | $35.00 | $34.34 | $0.66 | 54,209.0 | -0.88% |
| 2026-02-18 | $35.73 | $34.84 | $0.895 | 105,926.0 | -0.06% |
| 2026-02-17 | $35.44 | $34.32 | $1.12 | 70,378.0 | +1.50% |
| 2026-02-13 | $35.09 | $34.52 | $0.57 | 47,531.0 | +0.58% |
| 2026-02-12 | $35.22 | $33.44 | $1.78 | 82,918.0 | +1.12% |
| 2026-02-11 | $35.20 | $33.94 | $1.26 | 68,225.0 | -2.16% |
Regional Management Corp-Aktien (RM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regional Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regional Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regional Management Corp-Aktien (RM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.13 | $30.74 | $4.39 | 424,861.0 | -2.67% |
| 2026-02 | $41.06 | $31.58 | $9.48 | 1,356,930.0 | -14.12% |
| 2026-01 | $40.55 | $35.16 | $5.39 | 901,855.0 | -4.39% |
Regional Management Corp-Aktien (RM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.74 | $35.99 | $4.75 | 1,183,990.0 | +4.15% |
| 2025-11 | $41.04 | $35.44 | $5.60 | 991,613.0 | -3.33% |
| 2025-10 | $41.82 | $37.66 | $4.16 | 788,906.0 | +1.00% |
| 2025-09 | $46.00 | $37.81 | $8.19 | 988,711.0 | -11.13% |
| 2025-08 | $43.91 | $31.29 | $12.62 | 1,090,834.0 | +31.89% |
| 2025-07 | $34.87 | $29.08 | $5.79 | 855,751.0 | +13.80% |
| 2025-06 | $29.86 | $26.06 | $3.80 | 1,001,514.0 | +10.43% |
| 2025-05 | $33.21 | $26.07 | $7.14 | 1,126,883.0 | -19.68% |
| 2025-04 | $34.07 | $25.41 | $8.66 | 930,889.0 | +9.37% |
| 2025-03 | $33.73 | $28.60 | $5.13 | 814,900.0 | -10.25% |
| 2025-02 | $37.52 | $32.48 | $5.04 | 839,792.0 | -6.26% |
| 2025-01 | $37.19 | $30.61 | $6.58 | 1,081,916.0 | +5.33% |
Regional Management Corp-Aktien (RM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $30.22 | $5.02 | 686,155.0 | +9.73% |
| 2024-11 | $33.30 | $28.16 | $5.14 | 481,986.0 | +6.30% |
| 2024-10 | $32.71 | $28.25 | $4.46 | 351,858.0 | -12.20% |
| 2024-09 | $33.85 | $30.60 | $3.25 | 437,179.0 | -2.45% |
| 2024-08 | $34.15 | $28.43 | $5.72 | 556,673.0 | +2.54% |
| 2024-07 | $33.49 | $26.80 | $6.69 | 817,428.0 | +13.78% |
| 2024-06 | $28.93 | $25.99 | $2.94 | 486,024.0 | +4.51% |
| 2024-05 | $30.83 | $25.00 | $5.83 | 797,045.0 | +9.08% |
| 2024-04 | $26.73 | $23.35 | $3.38 | 522,856.0 | +4.13% |
| 2024-03 | $25.85 | $22.25 | $3.60 | 548,393.0 | +3.46% |
| 2024-02 | $24.43 | $20.50 | $3.93 | 489,294.0 | -4.02% |
| 2024-01 | $27.37 | $23.81 | $3.56 | 379,981.0 | -2.79% |
1.01%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):