Holen Sie sich die Stockscreener-App
8.49
1.56%
0.13
Handel nachbörslich:
8.49
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.56 | $8.45 | $0.11 | 110,448.0 | +1.56% |
| 2025-12-11 | $8.53 | $8.35 | $0.185 | 164,093.0 | -1.18% |
| 2025-12-10 | $8.54 | $8.22 | $0.325 | 174,191.0 | +2.30% |
| 2025-12-09 | $8.27 | $8.04 | $0.23 | 136,325.0 | +2.86% |
| 2025-12-08 | $8.13 | $7.99 | $0.142 | 120,938.0 | -0.62% |
| 2025-12-05 | $8.14 | $7.98 | $0.1635 | 118,942.0 | +0.00% |
| 2025-12-04 | $8.22 | $8.05 | $0.165 | 95,641.0 | -1.94% |
| 2025-12-03 | $8.35 | $8.13 | $0.22 | 114,064.0 | +0.86% |
| 2025-12-02 | $8.30 | $8.12 | $0.18 | 88,985.0 | -0.61% |
| 2025-12-01 | $8.30 | $8.09 | $0.21 | 184,729.0 | +0.12% |
| 2025-11-28 | $8.36 | $8.20 | $0.16 | 61,096.0 | -1.79% |
| 2025-11-26 | $8.45 | $8.30 | $0.15 | 145,413.0 | -0.24% |
| 2025-11-25 | $8.44 | $8.14 | $0.30 | 184,863.0 | +3.45% |
| 2025-11-24 | $8.26 | $7.84 | $0.415 | 226,326.0 | +3.05% |
| 2025-11-21 | $7.90 | $7.32 | $0.58 | 231,953.0 | +8.25% |
| 2025-11-20 | $7.61 | $7.25 | $0.3605 | 173,648.0 | -2.42% |
| 2025-11-19 | $7.73 | $7.42 | $0.305 | 104,163.0 | -2.99% |
| 2025-11-18 | $7.70 | $7.41 | $0.285 | 202,960.0 | +1.19% |
| 2025-11-17 | $7.78 | $7.49 | $0.285 | 163,095.0 | +0.66% |
| 2025-11-14 | $7.63 | $7.43 | $0.195 | 140,157.0 | -1.95% |
| 2025-11-13 | $7.82 | $7.62 | $0.19 | 181,250.0 | -0.26% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Re Max Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Re Max Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.56 | $7.98 | $0.58 | 1,418,804.0 | +3.28% |
| 2025-11 | $8.45 | $7.25 | $1.20 | 3,513,331.0 | +3.66% |
| 2025-10 | $9.46 | $7.54 | $1.92 | 3,482,614.0 | -15.91% |
| 2025-09 | $10.32 | $8.94 | $1.38 | 4,018,868.0 | +0.11% |
| 2025-08 | $9.65 | $7.25 | $2.40 | 5,816,183.0 | +22.50% |
| 2025-07 | $8.78 | $7.55 | $1.23 | 5,049,136.0 | -5.99% |
| 2025-06 | $9.28 | $7.15 | $2.13 | 4,032,019.0 | +8.34% |
| 2025-05 | $8.46 | $7.02 | $1.44 | 3,417,828.0 | -1.31% |
| 2025-04 | $8.49 | $6.90 | $1.59 | 3,021,751.0 | -8.60% |
| 2025-03 | $9.39 | $8.16 | $1.23 | 3,315,498.0 | -5.74% |
| 2025-02 | $10.66 | $8.69 | $1.97 | 2,414,938.0 | -11.02% |
| 2025-01 | $10.83 | $9.14 | $1.69 | 2,653,263.0 | -6.47% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $10.28 | $3.16 | 2,836,870.0 | -18.16% |
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,422,532.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
| 2023-11 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
| 2023-10 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
| 2023-09 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
| 2023-08 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
| 2023-07 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
| 2023-06 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
| 2023-05 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
| 2023-04 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
| 2023-03 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
| 2023-02 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
| 2023-01 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
0.55%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):