loading

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.49 $14.29 $0.20 12,312.0 -0.35%
2025-07-22 $14.50 $14.04 $0.455 55,197.0 +1.70%
2025-07-21 $14.24 $13.73 $0.51 49,423.0 +1.95%
2025-07-18 $13.99 $13.30 $0.69 34,951.0 +1.91%
2025-07-17 $13.67 $13.21 $0.4566 29,344.0 +1.79%
2025-07-16 $13.44 $13.25 $0.19 17,307.0 +0.07%
2025-07-15 $13.93 $13.36 $0.5667 19,296.0 -4.23%
2025-07-14 $13.96 $13.62 $0.34 14,883.0 +3.18%
2025-07-11 $13.98 $13.40 $0.5836 19,524.0 -1.99%
2025-07-10 $13.91 $13.67 $0.245 14,203.0 -0.47%
2025-07-09 $13.97 $13.69 $0.28 12,888.0 -0.14%
2025-07-08 $14.09 $13.61 $0.48 26,570.0 -0.71%
2025-07-07 $14.05 $13.85 $0.20 28,181.0 -0.43%
2025-07-03 $14.23 $13.78 $0.452 14,297.0 -0.14%
2025-07-02 $14.25 $13.95 $0.2999 26,708.0 -0.50%
2025-07-01 $14.26 $13.53 $0.73 79,642.0 +2.46%
2025-06-30 $13.88 $13.46 $0.415 43,959.0 +2.76%
2025-06-27 $13.71 $13.23 $0.48 1,088,466.0 -1.03%
2025-06-26 $13.74 $13.32 $0.42 36,003.0 +1.95%
2025-06-25 $13.46 $13.03 $0.435 48,485.0 +0.26%
2025-06-24 $13.90 $13.22 $0.685 27,426.0 -1.88%

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richmond Mutual Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richmond Mutual Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.50 $13.21 $1.29 454,726.0 +3.91%
2025-06 $14.00 $12.86 $1.14 2,196,212.0 +4.23%
2025-05 $14.68 $13.24 $1.44 670,875.0 -5.63%
2025-04 $14.24 $11.80 $2.44 766,695.0 +9.61%
2025-03 $13.40 $11.37 $2.03 668,925.0 -0.31%
2025-02 $14.68 $12.12 $2.56 435,590.0 -10.96%
2025-01 $14.67 $11.82 $2.85 289,868.0 +1.91%

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.15 $13.30 $1.85 401,401.0 -4.96%
2024-11 $14.57 $12.59 $1.98 361,578.0 +10.15%
2024-10 $13.21 $12.61 $0.60 173,397.0 +0.78%
2024-09 $13.00 $11.40 $1.60 198,892.0 +2.22%
2024-08 $12.65 $11.81 $0.84 127,653.0 +4.56%
2024-07 $12.51 $11.26 $1.25 189,047.0 +2.81%
2024-06 $11.96 $11.20 $0.7555 151,873.0 +5.29%
2024-05 $12.50 $10.52 $1.98 218,424.0 +2.58%
2024-04 $12.03 $10.15 $1.88 173,389.0 -2.25%
2024-03 $13.00 $11.02 $1.98 871,818.0 -3.97%
2024-02 $11.77 $10.11 $1.66 207,263.0 +0.52%
2024-01 $11.99 $10.76 $1.23 158,357.0 +0.09%

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.97 $11.05 $0.9199 207,776.0 +0.96%
2023-11 $11.40 $9.74 $1.66 212,710.0 +16.56%
2023-10 $11.20 $9.44 $1.76 336,203.0 -12.29%
2023-09 $11.60 $11.01 $0.59 215,812.0 -1.93%
2023-08 $11.86 $11.11 $0.745 224,853.0 -3.56%
2023-07 $12.90 $10.70 $2.20 201,788.0 +6.79%
2023-06 $11.70 $10.82 $0.88 232,856.0 -1.78%
2023-05 $11.50 $8.61 $2.89 655,239.0 +12.51%
2023-04 $10.37 $9.52 $0.8514 431,043.0 -3.66%
2023-03 $13.57 $10.02 $3.55 907,139.0 -21.38%
2023-02 $13.64 $13.02 $0.62 102,946.0 +1.31%
2023-01 $14.25 $12.75 $1.50 121,876.0 +0.08%
banks_regional NU
$12.98
price up icon 1.37%
banks_regional NWG
$13.74
price up icon 1.13%
banks_regional DB
$31.27
price up icon 2.81%
banks_regional TFC
$45.73
price up icon 1.24%
banks_regional LYG
$4.2899
price up icon 0.91%
banks_regional USB
$46.25
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):