Holen Sie sich die Stockscreener-App
14.26
0.21%
-0.03
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.39 | $14.20 | $0.1899 | 6,888.0 | -0.21% |
| 2026-02-12 | $14.35 | $14.03 | $0.32 | 6,887.0 | +1.06% |
| 2026-02-11 | $14.31 | $14.13 | $0.18 | 7,026.0 | -1.12% |
| 2026-02-10 | $14.39 | $14.24 | $0.145 | 11,914.0 | +0.49% |
| 2026-02-09 | $14.39 | $14.10 | $0.29 | 12,737.0 | -0.56% |
| 2026-02-06 | $14.42 | $14.21 | $0.21 | 19,180.0 | -0.14% |
| 2026-02-05 | $14.41 | $14.19 | $0.225 | 10,006.0 | -0.28% |
| 2026-02-04 | $14.40 | $14.19 | $0.215 | 17,917.0 | +0.21% |
| 2026-02-03 | $14.35 | $14.05 | $0.30 | 8,099.0 | +0.28% |
| 2026-02-02 | $14.31 | $13.98 | $0.33 | 15,033.0 | +1.92% |
| 2026-01-30 | $14.03 | $13.72 | $0.31 | 18,268.0 | +1.08% |
| 2026-01-29 | $14.01 | $13.76 | $0.245 | 10,626.0 | -0.22% |
| 2026-01-28 | $14.16 | $13.89 | $0.2728 | 14,479.0 | -1.63% |
| 2026-01-27 | $14.28 | $14.02 | $0.26 | 11,116.0 | -0.35% |
| 2026-01-26 | $14.20 | $13.75 | $0.448 | 15,618.0 | +2.60% |
| 2026-01-23 | $14.01 | $13.83 | $0.18 | 6,986.0 | -2.26% |
| 2026-01-22 | $14.40 | $14.06 | $0.34 | 9,408.0 | -1.12% |
| 2026-01-21 | $14.34 | $14.01 | $0.3299 | 12,712.0 | +3.92% |
| 2026-01-20 | $14.00 | $13.72 | $0.28 | 19,909.0 | -2.06% |
| 2026-01-16 | $14.25 | $13.86 | $0.39 | 9,341.0 | +0.43% |
| 2026-01-15 | $14.31 | $13.86 | $0.4473 | 12,030.0 | -0.21% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richmond Mutual Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richmond Mutual Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.42 | $13.98 | $0.44 | 122,575.0 | +1.64% |
| 2026-01 | $14.40 | $13.72 | $0.68 | 216,146.0 | -0.07% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $13.11 | $1.41 | 469,546.0 | +2.40% |
| 2025-11 | $13.89 | $12.77 | $1.12 | 402,084.0 | +3.30% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):