2.49
price up icon3.75%   0.09
after-market Handel nachbörslich: 2.53 0.04 +1.61%
loading

Rumbleon Inc-Aktien (RMBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.59 $2.35 $0.24 69,229.0 +3.75%
2025-07-01 $2.50 $2.22 $0.28 73,348.0 +3.90%
2025-06-30 $2.42 $2.12 $0.2969 81,887.0 +7.94%
2025-06-27 $2.37 $2.12 $0.25 2,133,122.0 -5.73%
2025-06-26 $2.31 $2.16 $0.155 83,618.0 +1.34%
2025-06-25 $2.42 $2.24 $0.18 108,737.0 -5.88%
2025-06-24 $2.43 $2.19 $0.24 77,347.0 +8.43%
2025-06-23 $2.20 $2.02 $0.175 101,061.0 +6.04%
2025-06-20 $2.14 $1.96 $0.18 127,029.0 +2.99%
2025-06-18 $2.12 $1.95 $0.17 79,916.0 -1.71%
2025-06-17 $2.10 $1.91 $0.19 98,100.0 +0.00%
2025-06-16 $2.05 $1.94 $0.109 89,310.0 +5.41%
2025-06-13 $2.14 $1.89 $0.253 119,618.0 -7.84%
2025-06-12 $2.13 $2.10 $0.03 35,940.0 -2.09%
2025-06-11 $2.58 $2.10 $0.48 199,123.0 -10.04%
2025-06-10 $2.61 $2.09 $0.52 559,965.0 +15.46%
2025-06-09 $2.09 $1.79 $0.295 162,728.0 +15.64%
2025-06-06 $1.81 $1.72 $0.0938 80,728.0 +4.68%
2025-06-05 $1.76 $1.62 $0.14 119,458.0 +5.56%
2025-06-04 $1.71 $1.61 $0.095 102,065.0 -2.41%
2025-06-03 $1.68 $1.46 $0.2201 257,611.0 +9.93%

Rumbleon Inc-Aktien (RMBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumbleon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumbleon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rumbleon Inc-Aktien (RMBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.59 $2.22 $0.37 211,806.0 +7.79%
2025-06 $2.61 $1.46 $1.15 4,749,526.0 +46.20%
2025-05 $2.84 $1.56 $1.28 3,079,891.0 -37.55%
2025-04 $3.04 $1.95 $1.09 2,971,456.0 -10.28%
2025-03 $4.27 $2.61 $1.66 2,367,901.0 -33.02%
2025-02 $4.53 $3.99 $0.54 1,407,410.0 -3.22%
2025-01 $5.68 $4.05 $1.63 1,641,663.0 -19.89%

Rumbleon Inc-Aktien (RMBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.95 $4.82 $2.13 2,695,636.0 -17.57%
2024-11 $7.06 $4.62 $2.44 3,137,176.0 +35.52%
2024-10 $6.03 $4.10 $1.93 1,977,461.0 +5.22%
2024-09 $4.93 $3.54 $1.39 1,511,405.0 +7.16%
2024-08 $4.92 $3.12 $1.79 3,196,992.0 +8.50%
2024-07 $5.07 $3.32 $1.75 10,630,715.0 +0.49%
2024-06 $5.88 $4.00 $1.88 5,060,530.0 -28.32%
2024-05 $6.70 $4.87 $1.83 2,423,786.0 +10.85%
2024-04 $6.54 $4.82 $1.72 2,612,249.0 -20.12%
2024-03 $8.17 $4.89 $3.28 5,063,933.0 -14.89%
2024-02 $8.03 $6.16 $1.87 2,452,090.0 +13.79%
2024-01 $8.30 $6.13 $2.17 2,830,464.0 -18.06%

Rumbleon Inc-Aktien (RMBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.84 $5.29 $3.55 7,972,282.0 +39.15%
2023-11 $6.77 $5.51 $1.26 7,529,071.0 -8.16%
2023-10 $7.22 $5.10 $2.12 2,504,799.0 +3.92%
2023-09 $7.69 $5.50 $2.19 2,587,597.0 -7.12%
2023-08 $12.03 $5.38 $6.65 6,162,279.0 -35.74%
2023-07 $12.50 $8.71 $3.79 3,623,116.0 -16.91%
2023-06 $13.52 $9.16 $4.36 6,897,669.0 +13.19%
2023-05 $12.38 $6.42 $5.95 4,114,878.0 +60.59%
2023-04 $9.26 $5.71 $3.55 3,950,309.0 +12.21%
2023-03 $9.54 $5.45 $4.09 4,912,418.0 -33.33%
2023-02 $10.29 $7.80 $2.49 2,490,201.0 +8.09%
2023-01 $9.93 $6.55 $3.38 3,873,346.0 +29.98%
$55.50
price up icon 2.19%
$55.40
price up icon 1.08%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
auto_truck_dealerships ABG
$258.94
price up icon 4.03%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
Kapitalisierung:     |  Volumen (24h):