Holen Sie sich die Stockscreener-App
2.54
1.60%
0.04
Handel nachbörslich:
2.49
-0.05
-1.97%
Rumbleon Inc-Aktien (RMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.60 | $2.51 | $0.0899 | 15,814.0 | +1.60% |
| 2025-07-22 | $2.56 | $2.44 | $0.12 | 67,075.0 | +0.81% |
| 2025-07-21 | $2.65 | $2.43 | $0.2148 | 43,001.0 | -0.40% |
| 2025-07-18 | $2.58 | $2.46 | $0.12 | 59,028.0 | +0.40% |
| 2025-07-17 | $2.66 | $2.48 | $0.179 | 38,591.0 | -1.59% |
| 2025-07-16 | $2.73 | $2.51 | $0.2194 | 74,624.0 | -4.18% |
| 2025-07-15 | $2.88 | $2.62 | $0.26 | 63,205.0 | -5.05% |
| 2025-07-14 | $2.82 | $2.61 | $0.21 | 60,395.0 | +6.13% |
| 2025-07-11 | $2.70 | $2.57 | $0.13 | 29,961.0 | +1.16% |
| 2025-07-10 | $2.83 | $2.57 | $0.26 | 102,934.0 | -1.15% |
| 2025-07-09 | $2.73 | $2.54 | $0.19 | 83,783.0 | -2.25% |
| 2025-07-08 | $2.82 | $2.59 | $0.2303 | 175,730.0 | +1.52% |
| 2025-07-07 | $2.70 | $2.49 | $0.21 | 80,801.0 | +5.20% |
| 2025-07-03 | $2.60 | $2.47 | $0.13 | 17,214.0 | +0.40% |
| 2025-07-02 | $2.59 | $2.35 | $0.24 | 69,229.0 | +3.75% |
| 2025-07-01 | $2.50 | $2.22 | $0.28 | 73,348.0 | +3.90% |
| 2025-06-30 | $2.42 | $2.12 | $0.2969 | 81,887.0 | +7.94% |
| 2025-06-27 | $2.37 | $2.12 | $0.25 | 2,133,122.0 | -5.73% |
| 2025-06-26 | $2.31 | $2.16 | $0.155 | 83,618.0 | +1.34% |
| 2025-06-25 | $2.42 | $2.24 | $0.18 | 108,737.0 | -5.88% |
| 2025-06-24 | $2.43 | $2.19 | $0.24 | 77,347.0 | +8.43% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumbleon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumbleon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.88 | $2.22 | $0.66 | 1,070,547.0 | +9.96% |
| 2025-06 | $2.61 | $1.46 | $1.15 | 4,749,526.0 | +46.20% |
| 2025-05 | $2.84 | $1.56 | $1.28 | 3,079,891.0 | -37.55% |
| 2025-04 | $3.04 | $1.95 | $1.09 | 2,971,456.0 | -10.28% |
| 2025-03 | $4.27 | $2.61 | $1.66 | 2,367,901.0 | -33.02% |
| 2025-02 | $4.53 | $3.99 | $0.54 | 1,407,410.0 | -3.22% |
| 2025-01 | $5.68 | $4.05 | $1.63 | 1,641,663.0 | -19.89% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.95 | $4.82 | $2.13 | 2,695,636.0 | -17.57% |
| 2024-11 | $7.06 | $4.62 | $2.44 | 3,137,176.0 | +35.52% |
| 2024-10 | $6.03 | $4.10 | $1.93 | 1,977,461.0 | +5.22% |
| 2024-09 | $4.93 | $3.54 | $1.39 | 1,511,405.0 | +7.16% |
| 2024-08 | $4.92 | $3.12 | $1.79 | 3,196,992.0 | +8.50% |
| 2024-07 | $5.07 | $3.32 | $1.75 | 10,630,715.0 | +0.49% |
| 2024-06 | $5.88 | $4.00 | $1.88 | 5,060,530.0 | -28.32% |
| 2024-05 | $6.70 | $4.87 | $1.83 | 2,423,786.0 | +10.85% |
| 2024-04 | $6.54 | $4.82 | $1.72 | 2,612,249.0 | -20.12% |
| 2024-03 | $8.17 | $4.89 | $3.28 | 5,063,933.0 | -14.89% |
| 2024-02 | $8.03 | $6.16 | $1.87 | 2,452,090.0 | +13.79% |
| 2024-01 | $8.30 | $6.13 | $2.17 | 2,830,464.0 | -18.06% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.84 | $5.29 | $3.55 | 7,972,282.0 | +39.15% |
| 2023-11 | $6.77 | $5.51 | $1.26 | 7,529,071.0 | -8.16% |
| 2023-10 | $7.22 | $5.10 | $2.12 | 2,504,799.0 | +3.92% |
| 2023-09 | $7.69 | $5.50 | $2.19 | 2,587,597.0 | -7.12% |
| 2023-08 | $12.03 | $5.38 | $6.65 | 6,162,279.0 | -35.74% |
| 2023-07 | $12.50 | $8.71 | $3.79 | 3,623,116.0 | -16.91% |
| 2023-06 | $13.52 | $9.16 | $4.36 | 6,897,669.0 | +13.19% |
| 2023-05 | $12.38 | $6.42 | $5.95 | 4,114,878.0 | +60.59% |
| 2023-04 | $9.26 | $5.71 | $3.55 | 3,950,309.0 | +12.21% |
| 2023-03 | $9.54 | $5.45 | $4.09 | 4,912,418.0 | -33.33% |
| 2023-02 | $10.29 | $7.80 | $2.49 | 2,490,201.0 | +8.09% |
| 2023-01 | $9.93 | $6.55 | $3.38 | 3,873,346.0 | +29.98% |
2.13%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):