1.84
price down icon1.08%   -0.02
after-market Handel nachbörslich: 1.95 0.11 +5.98%
loading

Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.95 $1.83 $0.12 29,974.0 -1.08%
2025-07-24 $1.96 $1.85 $0.11 35,085.0 -4.87%
2025-07-23 $1.96 $1.94 $0.0153 1,383.0 -2.72%
2025-07-22 $2.07 $1.79 $0.2848 60,366.0 +12.10%
2025-07-21 $1.91 $1.77 $0.1443 70,462.0 +0.17%
2025-07-18 $1.99 $1.73 $0.265 93,046.0 -4.28%
2025-07-17 $2.17 $1.81 $0.3605 49,141.0 -3.61%
2025-07-16 $2.25 $1.87 $0.3811 156,433.0 +1.57%
2025-07-15 $1.98 $1.75 $0.2283 198,502.0 +6.20%
2025-07-14 $1.89 $1.75 $0.1394 25,641.0 +1.04%
2025-07-11 $1.89 $1.72 $0.1695 46,387.0 -0.56%
2025-07-10 $1.80 $1.66 $0.1352 55,578.0 +3.47%
2025-07-09 $1.79 $1.60 $0.1863 73,703.0 +5.49%
2025-07-08 $1.70 $1.59 $0.105 40,633.0 +1.86%
2025-07-07 $1.63 $1.57 $0.06 22,630.0 +2.55%
2025-07-03 $1.61 $1.48 $0.1345 41,730.0 -2.48%
2025-07-02 $1.62 $1.42 $0.20 49,445.0 +12.59%
2025-07-01 $1.45 $1.39 $0.0568 13,660.0 +1.42%
2025-06-30 $1.45 $1.39 $0.0651 10,029.0 -0.70%
2025-06-27 $1.47 $1.38 $0.0978 9,844.0 -2.74%
2025-06-26 $1.49 $1.38 $0.1099 23,068.0 +4.29%

Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Mountain Chocolate Factory Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Mountain Chocolate Factory Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.25 $1.39 $0.86 1,093,773.0 +30.50%
2025-06 $1.70 $1.16 $0.54 695,393.0 +16.05%
2025-05 $1.39 $1.14 $0.2517 210,534.0 -5.08%
2025-04 $1.40 $1.12 $0.28 214,922.0 +4.92%
2025-03 $1.71 $1.21 $0.4999 869,895.0 -23.27%
2025-02 $1.94 $1.46 $0.485 494,806.0 -11.17%
2025-01 $3.18 $1.79 $1.39 594,381.0 -26.34%

Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.13 $2.35 $0.7799 364,907.0 -9.63%
2024-11 $2.99 $2.42 $0.568 620,776.0 +2.66%
2024-10 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
2024-09 $2.00 $1.65 $0.35 330,147.0 +8.11%
2024-08 $2.00 $1.50 $0.4966 614,412.0 -2.63%
2024-07 $2.37 $1.75 $0.6199 651,488.0 -13.64%
2024-06 $2.95 $2.20 $0.75 497,149.0 -21.43%
2024-05 $3.68 $2.80 $0.88 340,217.0 -21.79%
2024-04 $3.92 $3.50 $0.4175 219,691.0 -1.10%
2024-03 $4.19 $3.45 $0.74 145,965.0 -10.62%
2024-02 $4.53 $3.93 $0.6013 323,333.0 +1.25%
2024-01 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.64 $4.02 $0.6177 185,679.0 +12.75%
2023-11 $4.22 $3.72 $0.50 327,845.0 +4.08%
2023-10 $4.99 $3.88 $1.11 406,146.0 -17.65%
2023-09 $5.15 $4.70 $0.45 140,072.0 -5.93%
2023-08 $5.98 $5.01 $0.9699 380,076.0 -14.53%
2023-07 $5.99 $5.10 $0.89 302,797.0 +10.65%
2023-06 $5.50 $5.00 $0.50 93,699.0 +4.49%
2023-05 $5.89 $5.12 $0.77 204,653.0 -4.48%
2023-04 $5.40 $5.05 $0.35 83,763.0 +1.13%
2023-03 $5.35 $4.97 $0.38 294,232.0 +5.79%
2023-02 $5.46 $4.77 $0.6902 553,577.0 -6.85%
2023-01 $5.78 $5.01 $0.77 375,028.0 -5.64%
$1.55
price up icon 17.42%
confectioners TR
$40.00
price up icon 0.33%
confectioners HSY
$187.12
price up icon 1.75%
$70.58
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):