Holen Sie sich die Stockscreener-App
3.40
4.49%
-0.16
Handel nachbörslich:
3.20
-0.20
-5.88%
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.53 | $3.33 | $0.2039 | 57,639.0 | -4.49% |
| 2025-11-03 | $3.75 | $3.30 | $0.4495 | 129,725.0 | +13.02% |
| 2025-10-31 | $3.17 | $3.04 | $0.1282 | 44,766.0 | +1.29% |
| 2025-10-30 | $3.21 | $3.00 | $0.21 | 46,695.0 | -3.42% |
| 2025-10-29 | $3.59 | $3.17 | $0.42 | 91,234.0 | -3.30% |
| 2025-10-28 | $3.74 | $2.88 | $0.8599 | 117,120.0 | +16.03% |
| 2025-10-27 | $3.16 | $2.87 | $0.289 | 88,555.0 | -8.31% |
| 2025-10-24 | $3.13 | $2.92 | $0.2099 | 64,325.0 | +5.03% |
| 2025-10-23 | $3.13 | $2.89 | $0.244 | 38,433.0 | +2.05% |
| 2025-10-22 | $3.08 | $2.84 | $0.2392 | 69,057.0 | -3.31% |
| 2025-10-21 | $4.00 | $2.80 | $1.20 | 391,187.0 | -25.06% |
| 2025-10-20 | $4.29 | $3.47 | $0.82 | 652,533.0 | +29.79% |
| 2025-10-17 | $3.26 | $2.87 | $0.3899 | 35,131.0 | +4.90% |
| 2025-10-16 | $3.68 | $2.84 | $0.8386 | 139,567.0 | -14.20% |
| 2025-10-15 | $4.01 | $3.23 | $0.78 | 265,263.0 | -11.54% |
| 2025-10-14 | $4.76 | $3.29 | $1.47 | 827,035.0 | +25.00% |
| 2025-10-13 | $3.17 | $2.89 | $0.28 | 133,177.0 | +0.97% |
| 2025-10-10 | $3.26 | $3.05 | $0.21 | 62,786.0 | -2.83% |
| 2025-10-09 | $3.30 | $3.02 | $0.2792 | 55,143.0 | +2.91% |
| 2025-10-08 | $3.27 | $2.86 | $0.41 | 110,468.0 | +7.15% |
| 2025-10-07 | $3.01 | $2.80 | $0.2065 | 63,254.0 | +0.48% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Management Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Management Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.75 | $3.30 | $0.4495 | 245,003.0 | +7.94% |
| 2025-10 | $4.76 | $2.10 | $2.65 | 3,617,668.0 | +48.58% |
| 2025-09 | $2.34 | $1.83 | $0.51 | 1,328,319.0 | -5.36% |
| 2025-08 | $2.32 | $1.28 | $1.04 | 1,318,534.0 | +69.70% |
| 2025-07 | $1.88 | $1.18 | $0.70 | 3,034,252.0 | +1.69% |
| 2025-06 | $1.31 | $1.03 | $0.2794 | 349,243.0 | +18.00% |
| 2025-05 | $1.30 | $0.9759 | $0.3241 | 593,368.0 | -5.17% |
| 2025-04 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| 2025-03 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| 2025-02 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| 2025-01 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| 2024-11 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| 2024-10 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| 2024-09 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| 2024-08 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| 2024-07 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| 2024-06 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| 2024-05 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| 2024-04 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| 2024-02 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| 2024-01 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| 2023-11 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
0.45%
5.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):