Holen Sie sich die Stockscreener-App
3.88
10.23%
0.36
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $3.94 | $3.71 | $0.235 | 21,015.0 | +10.23% |
| 2026-02-12 | $3.98 | $3.52 | $0.465 | 19,168.0 | -9.97% |
| 2026-02-11 | $4.00 | $3.90 | $0.10 | 10,965.0 | -0.76% |
| 2026-02-10 | $4.17 | $3.90 | $0.27 | 18,607.0 | -6.19% |
| 2026-02-09 | $4.38 | $4.14 | $0.24 | 15,641.0 | +0.96% |
| 2026-02-06 | $4.35 | $4.02 | $0.3273 | 10,972.0 | +2.72% |
| 2026-02-05 | $4.26 | $4.05 | $0.2099 | 27,578.0 | -2.88% |
| 2026-02-04 | $4.37 | $4.16 | $0.21 | 9,132.0 | -1.18% |
| 2026-02-03 | $4.34 | $4.11 | $0.23 | 10,745.0 | +2.43% |
| 2026-02-02 | $4.40 | $4.06 | $0.34 | 40,875.0 | +0.00% |
| 2026-01-30 | $4.56 | $4.11 | $0.45 | 35,924.0 | -9.05% |
| 2026-01-29 | $4.55 | $4.25 | $0.2999 | 32,515.0 | +2.72% |
| 2026-01-28 | $4.61 | $4.31 | $0.30 | 51,931.0 | -1.12% |
| 2026-01-27 | $4.53 | $4.26 | $0.266 | 41,166.0 | +3.72% |
| 2026-01-26 | $5.00 | $4.25 | $0.75 | 60,618.0 | -2.63% |
| 2026-01-23 | $4.42 | $3.94 | $0.4761 | 42,803.0 | +12.08% |
| 2026-01-22 | $4.11 | $3.90 | $0.21 | 31,226.0 | -1.25% |
| 2026-01-21 | $4.25 | $3.96 | $0.29 | 21,073.0 | -2.33% |
| 2026-01-20 | $4.43 | $3.86 | $0.57 | 101,251.0 | -2.04% |
| 2026-01-16 | $4.20 | $3.58 | $0.6218 | 112,004.0 | +12.70% |
| 2026-01-15 | $3.75 | $3.41 | $0.34 | 22,762.0 | +3.06% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Management Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Management Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.40 | $3.52 | $0.88 | 205,713.0 | -5.83% |
| 2026-01 | $5.00 | $3.00 | $2.00 | 875,258.0 | +33.33% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.19 | $0.86 | 666,294.0 | +32.27% |
| 2025-11 | $3.75 | $1.91 | $1.84 | 1,497,310.0 | -27.52% |
| 2025-10 | $4.76 | $2.10 | $2.65 | 3,617,668.0 | +48.58% |
| 2025-09 | $2.34 | $1.83 | $0.51 | 1,328,319.0 | -5.36% |
| 2025-08 | $2.32 | $1.28 | $1.04 | 1,318,534.0 | +69.70% |
| 2025-07 | $1.88 | $1.18 | $0.70 | 3,034,252.0 | +1.69% |
| 2025-06 | $1.31 | $1.03 | $0.2794 | 349,243.0 | +18.00% |
| 2025-05 | $1.30 | $0.9759 | $0.3241 | 593,368.0 | -5.17% |
| 2025-04 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| 2025-03 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| 2025-02 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| 2025-01 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| 2024-11 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| 2024-10 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| 2024-09 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| 2024-08 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| 2024-07 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| 2024-06 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| 2024-05 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| 2024-04 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| 2024-02 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| 2024-01 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):