Holen Sie sich die Stockscreener-App
1.59
4.22%
-0.07
Handel nachbörslich:
1.59
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.88 | $1.50 | $0.3815 | 360,356.0 | -4.22% |
| 2025-07-02 | $1.74 | $1.36 | $0.38 | 732,150.0 | +27.69% |
| 2025-07-01 | $1.41 | $1.29 | $0.1153 | 51,468.0 | +0.15% |
| 2025-06-30 | $1.31 | $1.26 | $0.05 | 21,897.0 | +3.84% |
| 2025-06-27 | $1.29 | $1.24 | $0.05 | 11,532.0 | -0.79% |
| 2025-06-26 | $1.27 | $1.22 | $0.05 | 11,231.0 | +3.28% |
| 2025-06-25 | $1.26 | $1.20 | $0.0645 | 21,891.0 | +0.00% |
| 2025-06-24 | $1.30 | $1.19 | $0.11 | 36,838.0 | -4.69% |
| 2025-06-23 | $1.28 | $1.25 | $0.0293 | 14,779.0 | +0.79% |
| 2025-06-20 | $1.28 | $1.16 | $0.1199 | 64,905.0 | +8.55% |
| 2025-06-18 | $1.18 | $1.14 | $0.0385 | 10,796.0 | +0.86% |
| 2025-06-17 | $1.17 | $1.13 | $0.0399 | 15,735.0 | +3.57% |
| 2025-06-16 | $1.17 | $1.12 | $0.0516 | 36,490.0 | +0.00% |
| 2025-06-13 | $1.16 | $1.11 | $0.05 | 17,820.0 | +2.75% |
| 2025-06-12 | $1.15 | $1.09 | $0.0624 | 8,889.0 | -1.80% |
| 2025-06-11 | $1.16 | $1.07 | $0.09 | 19,997.0 | +3.74% |
| 2025-06-10 | $1.10 | $1.06 | $0.0399 | 8,197.0 | +0.85% |
| 2025-06-09 | $1.09 | $1.05 | $0.0449 | 4,395.0 | +1.05% |
| 2025-06-06 | $1.07 | $1.05 | $0.025 | 1,990.0 | -2.47% |
| 2025-06-05 | $1.10 | $1.04 | $0.06 | 6,150.0 | +1.57% |
| 2025-06-04 | $1.13 | $1.03 | $0.0993 | 20,046.0 | -1.85% |
| 2025-06-03 | $1.12 | $1.06 | $0.06 | 8,643.0 | -3.57% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Management Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Management Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.88 | $1.29 | $0.5853 | 1,504,330.0 | +22.50% |
| 2025-06 | $1.31 | $1.03 | $0.2794 | 349,243.0 | +18.00% |
| 2025-05 | $1.30 | $0.9759 | $0.3241 | 593,368.0 | -5.17% |
| 2025-04 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| 2025-03 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| 2025-02 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| 2025-01 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| 2024-11 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| 2024-10 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| 2024-09 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| 2024-08 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| 2024-07 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| 2024-06 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| 2024-05 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| 2024-04 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| 2024-02 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| 2024-01 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| 2023-11 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
0.75%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):