Holen Sie sich die Stockscreener-App
2.81
1.75%
-0.05
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.91 | $2.81 | $0.10 | 1,511.0 | -0.70% |
| 2026-09-08 | $2.91 | $2.81 | $0.10 | 1,402.0 | +0.70% |
| 2026-09-04 | $2.89 | $2.79 | $0.097 | 21,465.0 | +2.16% |
| 2026-09-03 | $2.88 | $2.75 | $0.13 | 13,132.0 | +0.00% |
| 2026-09-02 | $2.94 | $2.78 | $0.1651 | 32,243.0 | -1.42% |
| 2026-09-01 | $3.10 | $2.80 | $0.30 | 11,842.0 | -4.73% |
| 2026-08-31 | $3.25 | $2.87 | $0.3794 | 20,817.0 | +1.37% |
| 2026-08-28 | $2.92 | $2.80 | $0.125 | 2,270.0 | +1.04% |
| 2026-08-27 | $3.20 | $2.83 | $0.3756 | 9,170.0 | -4.97% |
| 2026-08-26 | $3.20 | $2.90 | $0.2963 | 5,445.0 | +0.53% |
| 2026-08-25 | $3.29 | $2.81 | $0.48 | 11,889.0 | +6.14% |
| 2026-08-24 | $2.96 | $2.81 | $0.15 | 7,365.0 | +0.71% |
| 2026-08-21 | $2.95 | $2.80 | $0.15 | 9,270.0 | +4.43% |
| 2026-08-20 | $2.82 | $2.64 | $0.18 | 11,414.0 | -3.90% |
| 2026-08-19 | $2.98 | $2.82 | $0.155 | 7,559.0 | -2.42% |
| 2026-08-18 | $2.99 | $2.87 | $0.12 | 4,905.0 | -1.03% |
| 2026-08-17 | $3.09 | $2.88 | $0.2099 | 6,189.0 | -3.31% |
| 2026-08-14 | $3.33 | $3.02 | $0.31 | 22,445.0 | -0.98% |
| 2026-08-13 | $3.27 | $3.05 | $0.2207 | 16,679.0 | -4.09% |
| 2026-08-12 | $3.33 | $3.02 | $0.3074 | 13,400.0 | +0.32% |
| 2026-08-11 | $3.20 | $3.05 | $0.15 | 15,679.0 | +3.93% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Management Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Management Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.10 | $2.75 | $0.35 | 81,595.0 | -4.05% |
| 2026-08 | $3.33 | $2.30 | $1.03 | 336,126.0 | +30.97% |
| 2026-07 | $2.96 | $2.11 | $0.843 | 234,135.0 | -13.74% |
| 2026-06 | $2.97 | $2.25 | $0.72 | 399,690.0 | +13.91% |
| 2026-05 | $3.19 | $1.74 | $1.45 | 1,734,329.0 | -16.97% |
| 2026-04 | $3.32 | $2.50 | $0.821 | 375,606.0 | -6.73% |
| 2026-03 | $4.33 | $2.10 | $2.23 | 581,563.0 | -22.25% |
| 2026-02 | $4.40 | $3.52 | $0.88 | 289,976.0 | -7.28% |
| 2026-01 | $5.00 | $3.00 | $2.00 | 875,258.0 | +33.33% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.19 | $0.86 | 666,294.0 | +32.27% |
| 2025-11 | $3.75 | $1.91 | $1.84 | 1,497,310.0 | -27.52% |
| 2025-10 | $4.76 | $2.10 | $2.65 | 3,617,668.0 | +48.58% |
| 2025-09 | $2.34 | $1.83 | $0.51 | 1,328,319.0 | -5.36% |
| 2025-08 | $2.32 | $1.28 | $1.04 | 1,318,534.0 | +69.70% |
| 2025-07 | $1.88 | $1.18 | $0.70 | 3,034,252.0 | +1.69% |
| 2025-06 | $1.31 | $1.03 | $0.2794 | 349,243.0 | +18.00% |
| 2025-05 | $1.30 | $0.9759 | $0.3241 | 593,368.0 | -5.17% |
| 2025-04 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| 2025-03 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| 2025-02 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| 2025-01 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| 2024-11 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| 2024-10 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| 2024-09 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| 2024-08 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| 2024-07 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| 2024-06 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| 2024-05 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| 2024-04 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| 2024-02 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| 2024-01 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
3.46%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):