Holen Sie sich die Stockscreener-App
14.05
0.82%
0.115
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.09 | $14.00 | $0.09 | 50,148.0 | +0.82% |
| 2025-09-04 | $13.99 | $13.93 | $0.0578 | 14,293.0 | -0.04% |
| 2025-09-03 | $13.99 | $13.87 | $0.12 | 70,708.0 | +0.40% |
| 2025-09-02 | $13.90 | $13.87 | $0.03 | 47,471.0 | -0.14% |
| 2025-08-29 | $13.91 | $13.81 | $0.10 | 27,627.0 | +0.14% |
| 2025-08-28 | $13.91 | $13.78 | $0.13 | 125,570.0 | +0.65% |
| 2025-08-27 | $13.85 | $13.80 | $0.05 | 41,171.0 | -0.22% |
| 2025-08-26 | $13.87 | $13.81 | $0.06 | 52,971.0 | -0.07% |
| 2025-08-25 | $13.91 | $13.80 | $0.11 | 51,053.0 | -0.14% |
| 2025-08-22 | $13.89 | $13.77 | $0.1152 | 89,792.0 | +0.58% |
| 2025-08-21 | $13.89 | $13.76 | $0.1289 | 63,670.0 | -0.43% |
| 2025-08-20 | $13.95 | $13.80 | $0.145 | 99,418.0 | -0.36% |
| 2025-08-19 | $13.97 | $13.86 | $0.1137 | 69,205.0 | -0.14% |
| 2025-08-18 | $14.07 | $13.86 | $0.21 | 52,104.0 | -0.14% |
| 2025-08-15 | $13.99 | $13.87 | $0.12 | 58,186.0 | -0.50% |
| 2025-08-14 | $14.07 | $14.00 | $0.0699 | 34,806.0 | -0.43% |
| 2025-08-13 | $14.16 | $14.03 | $0.13 | 82,685.0 | +0.43% |
| 2025-08-12 | $14.20 | $13.71 | $0.49 | 534,757.0 | -0.99% |
| 2025-08-11 | $14.22 | $14.10 | $0.12 | 28,538.0 | +0.21% |
| 2025-08-08 | $14.16 | $14.08 | $0.0808 | 13,363.0 | +0.21% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.09 | $13.87 | $0.22 | 232,768.0 | +1.04% |
| 2025-08 | $14.22 | $13.71 | $0.51 | 1,539,768.0 | -0.36% |
| 2025-07 | $14.50 | $13.83 | $0.67 | 442,021.0 | -2.07% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 615,924.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 575,772.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 327,504.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,192.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $15.09 | $0.7553 | 906,648.0 | -0.16% |
| 2023-11 | $15.62 | $13.63 | $1.99 | 489,705.0 | +11.59% |
| 2023-10 | $14.53 | $13.05 | $1.48 | 512,041.0 | -4.81% |
| 2023-09 | $16.80 | $14.14 | $2.66 | 350,000.0 | -10.19% |
| 2023-08 | $17.37 | $15.55 | $1.82 | 286,554.0 | -3.91% |
| 2023-07 | $16.73 | $16.00 | $0.7299 | 160,511.0 | +1.65% |
| 2023-06 | $16.37 | $15.52 | $0.85 | 356,467.0 | +4.60% |
| 2023-05 | $17.22 | $15.41 | $1.81 | 354,219.0 | -7.04% |
| 2023-04 | $17.29 | $16.27 | $1.02 | 221,816.0 | +0.52% |
| 2023-03 | $16.95 | $15.57 | $1.38 | 347,870.0 | +0.10% |
| 2023-02 | $19.12 | $16.52 | $2.60 | 350,695.0 | -7.06% |
| 2023-01 | $18.35 | $16.36 | $1.99 | 315,171.0 | +10.09% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):