Holen Sie sich die Stockscreener-App
13.97
0.72%
0.10
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.00 | $13.83 | $0.1655 | 3,350.0 | +0.72% |
| 2025-07-22 | $14.14 | $13.87 | $0.27 | 54,148.0 | -1.98% |
| 2025-07-21 | $14.20 | $14.11 | $0.09 | 5,893.0 | +0.43% |
| 2025-07-18 | $14.19 | $14.09 | $0.10 | 25,623.0 | -0.56% |
| 2025-07-17 | $14.23 | $14.15 | $0.077 | 20,900.0 | -0.60% |
| 2025-07-16 | $14.50 | $14.22 | $0.2843 | 20,597.0 | -1.35% |
| 2025-07-15 | $14.45 | $14.24 | $0.21 | 27,302.0 | +1.01% |
| 2025-07-14 | $14.48 | $14.27 | $0.2149 | 19,664.0 | -0.12% |
| 2025-07-11 | $14.38 | $14.25 | $0.13 | 13,771.0 | +0.02% |
| 2025-07-10 | $14.40 | $14.31 | $0.0855 | 14,229.0 | -0.35% |
| 2025-07-09 | $14.44 | $14.27 | $0.17 | 17,288.0 | +0.28% |
| 2025-07-08 | $14.38 | $14.31 | $0.0694 | 15,585.0 | -0.28% |
| 2025-07-07 | $14.46 | $14.35 | $0.11 | 16,943.0 | -0.02% |
| 2025-07-03 | $14.39 | $14.36 | $0.0347 | 4,500.0 | +0.09% |
| 2025-07-02 | $14.36 | $14.23 | $0.13 | 6,724.0 | +0.77% |
| 2025-07-01 | $14.36 | $14.19 | $0.17 | 10,238.0 | -0.03% |
| 2025-06-30 | $14.41 | $14.18 | $0.2292 | 21,478.0 | +0.31% |
| 2025-06-27 | $14.23 | $14.14 | $0.09 | 14,398.0 | +0.71% |
| 2025-06-26 | $14.23 | $14.10 | $0.133 | 24,493.0 | -0.77% |
| 2025-06-25 | $14.31 | $14.18 | $0.135 | 22,898.0 | -0.77% |
| 2025-06-24 | $14.53 | $14.33 | $0.20 | 1,917.0 | -0.42% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.50 | $13.83 | $0.6655 | 276,755.0 | -2.00% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 615,924.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 575,772.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 327,504.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,192.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $15.09 | $0.7553 | 906,648.0 | -0.16% |
| 2023-11 | $15.62 | $13.63 | $1.99 | 489,705.0 | +11.59% |
| 2023-10 | $14.53 | $13.05 | $1.48 | 512,041.0 | -4.81% |
| 2023-09 | $16.80 | $14.14 | $2.66 | 350,000.0 | -10.19% |
| 2023-08 | $17.37 | $15.55 | $1.82 | 286,554.0 | -3.91% |
| 2023-07 | $16.73 | $16.00 | $0.7299 | 160,511.0 | +1.65% |
| 2023-06 | $16.37 | $15.52 | $0.85 | 356,467.0 | +4.60% |
| 2023-05 | $17.22 | $15.41 | $1.81 | 354,219.0 | -7.04% |
| 2023-04 | $17.29 | $16.27 | $1.02 | 221,816.0 | +0.52% |
| 2023-03 | $16.95 | $15.57 | $1.38 | 347,870.0 | +0.10% |
| 2023-02 | $19.12 | $16.52 | $2.60 | 350,695.0 | -7.06% |
| 2023-01 | $18.35 | $16.36 | $1.99 | 315,171.0 | +10.09% |
0.64%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):