Holen Sie sich die Stockscreener-App
14.08
0.14%
-0.02
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.10 | $14.06 | $0.04 | 11,125.0 | -0.14% |
| 2025-11-03 | $14.15 | $14.02 | $0.1299 | 94,087.0 | -0.21% |
| 2025-10-31 | $14.13 | $14.03 | $0.105 | 95,872.0 | +0.93% |
| 2025-10-30 | $14.04 | $13.92 | $0.1198 | 58,403.0 | +0.00% |
| 2025-10-29 | $14.12 | $13.97 | $0.15 | 73,759.0 | -0.36% |
| 2025-10-28 | $14.08 | $13.99 | $0.09 | 83,891.0 | +0.14% |
| 2025-10-27 | $14.07 | $13.96 | $0.115 | 69,176.0 | +0.21% |
| 2025-10-24 | $14.03 | $13.90 | $0.13 | 138,794.0 | +0.94% |
| 2025-10-23 | $13.99 | $13.80 | $0.1876 | 175,836.0 | -0.29% |
| 2025-10-22 | $14.03 | $13.91 | $0.124 | 59,657.0 | -0.50% |
| 2025-10-21 | $14.05 | $13.93 | $0.1172 | 112,757.0 | +0.22% |
| 2025-10-20 | $14.06 | $13.93 | $0.13 | 143,869.0 | -0.50% |
| 2025-10-17 | $14.16 | $13.99 | $0.17 | 96,655.0 | -0.64% |
| 2025-10-16 | $14.25 | $14.05 | $0.20 | 93,157.0 | -0.42% |
| 2025-10-15 | $14.20 | $14.02 | $0.18 | 104,216.0 | -0.35% |
| 2025-10-14 | $14.23 | $14.16 | $0.07 | 78,241.0 | +0.00% |
| 2025-10-13 | $14.28 | $14.17 | $0.105 | 82,499.0 | -0.35% |
| 2025-10-10 | $14.27 | $14.20 | $0.072 | 60,702.0 | +0.21% |
| 2025-10-09 | $14.24 | $14.13 | $0.11 | 120,360.0 | +1.21% |
| 2025-10-08 | $14.13 | $14.02 | $0.1096 | 52,566.0 | +0.14% |
| 2025-10-07 | $14.29 | $14.04 | $0.25 | 116,650.0 | +0.36% |
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.15 | $14.02 | $0.1299 | 105,212.0 | -0.35% |
| 2025-10 | $14.29 | $13.80 | $0.49 | 2,128,132.0 | -0.07% |
| 2025-09 | $14.16 | $13.41 | $0.75 | 2,684,471.0 | +5.05% |
| 2025-08 | $13.94 | $13.35 | $0.59 | 2,464,839.0 | -2.74% |
| 2025-07 | $14.07 | $13.38 | $0.6898 | 2,241,679.0 | +3.21% |
| 2025-06 | $13.75 | $13.28 | $0.4684 | 1,410,839.0 | -2.12% |
| 2025-05 | $14.17 | $13.51 | $0.6587 | 1,061,727.0 | +0.37% |
| 2025-04 | $14.50 | $12.55 | $1.95 | 1,900,064.0 | -4.68% |
| 2025-03 | $15.23 | $14.21 | $1.02 | 1,113,902.0 | -5.48% |
| 2025-02 | $15.22 | $14.80 | $0.4202 | 1,165,784.0 | +1.41% |
| 2025-01 | $15.05 | $14.52 | $0.5263 | 1,159,165.0 | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.43 | $1.86 | 1,900,539.0 | -8.43% |
| 2024-11 | $15.92 | $15.22 | $0.70 | 964,750.0 | +2.87% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,027.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 906,921.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 962,943.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,092.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,893.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,163.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,495,737.0 | +6.98% |
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.87 | $14.00 | $0.87 | 2,331,407.0 | -0.77% |
| 2023-11 | $14.54 | $12.61 | $1.93 | 1,332,841.0 | +13.50% |
| 2023-10 | $13.86 | $12.32 | $1.54 | 1,705,181.0 | -8.24% |
| 2023-09 | $15.50 | $13.64 | $1.86 | 917,479.0 | -11.48% |
| 2023-08 | $15.85 | $15.04 | $0.8078 | 885,372.0 | -2.21% |
| 2023-07 | $15.85 | $15.00 | $0.85 | 956,171.0 | +4.69% |
| 2023-06 | $15.77 | $14.51 | $1.26 | 1,094,427.0 | +0.40% |
| 2023-05 | $16.10 | $14.70 | $1.40 | 690,131.0 | -3.95% |
| 2023-04 | $15.90 | $14.86 | $1.04 | 729,554.0 | +4.18% |
| 2023-03 | $15.92 | $14.60 | $1.32 | 822,650.0 | -3.02% |
| 2023-02 | $16.85 | $15.21 | $1.64 | 959,399.0 | -4.78% |
| 2023-01 | $16.38 | $14.52 | $1.86 | 1,494,747.0 | +13.33% |
0.04%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):