Holen Sie sich die Stockscreener-App
15.11
0.26%
-0.04
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.12 | $14.91 | $0.21 | 7,350.0 | -0.26% |
| 2026-02-12 | $15.15 | $15.04 | $0.11 | 12,678.0 | +0.60% |
| 2026-02-11 | $15.15 | $15.00 | $0.15 | 16,165.0 | -0.26% |
| 2026-02-10 | $15.15 | $15.09 | $0.0625 | 10,590.0 | +0.47% |
| 2026-02-09 | $15.14 | $15.01 | $0.135 | 14,320.0 | +0.00% |
| 2026-02-06 | $15.20 | $14.91 | $0.285 | 24,825.0 | +0.07% |
| 2026-02-05 | $15.29 | $14.96 | $0.333 | 12,775.0 | -0.20% |
| 2026-02-04 | $15.06 | $14.82 | $0.235 | 42,903.0 | +1.48% |
| 2026-02-03 | $14.87 | $14.70 | $0.17 | 67,111.0 | +0.75% |
| 2026-02-02 | $14.77 | $14.68 | $0.0884 | 87,144.0 | -0.27% |
| 2026-01-30 | $14.82 | $14.73 | $0.086 | 16,661.0 | +0.20% |
| 2026-01-29 | $14.75 | $14.69 | $0.06 | 35,378.0 | +0.14% |
| 2026-01-28 | $14.76 | $14.59 | $0.17 | 24,964.0 | +0.88% |
| 2026-01-27 | $14.60 | $14.49 | $0.1103 | 42,876.0 | +0.35% |
| 2026-01-26 | $14.62 | $14.47 | $0.15 | 21,876.0 | -0.27% |
| 2026-01-23 | $14.61 | $14.55 | $0.0575 | 18,606.0 | +0.14% |
| 2026-01-22 | $14.60 | $14.54 | $0.0589 | 19,492.0 | -0.27% |
| 2026-01-21 | $14.65 | $14.56 | $0.0899 | 15,697.0 | -0.41% |
| 2026-01-20 | $14.65 | $14.56 | $0.0899 | 15,974.0 | +0.00% |
| 2026-01-16 | $14.70 | $14.61 | $0.09 | 7,091.0 | +0.07% |
| 2026-01-15 | $14.70 | $14.55 | $0.1499 | 15,729.0 | -0.41% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.29 | $14.68 | $0.6084 | 303,211.0 | +2.37% |
| 2026-01 | $14.82 | $14.47 | $0.35 | 437,211.0 | +1.65% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.32 | $0.83 | 983,652.0 | -0.96% |
| 2025-11 | $15.15 | $14.40 | $0.75 | 622,107.0 | -3.04% |
| 2025-10 | $15.15 | $14.67 | $0.48 | 656,021.0 | +0.73% |
| 2025-09 | $15.15 | $14.44 | $0.71 | 639,832.0 | +2.56% |
| 2025-08 | $14.87 | $13.96 | $0.91 | 845,009.0 | +4.84% |
| 2025-07 | $14.29 | $13.83 | $0.46 | 968,736.0 | -0.78% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):