Holen Sie sich die Stockscreener-App
14.23
0.78%
0.11
Handel nachbörslich:
14.23
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $14.23 | $14.11 | $0.1249 | 44,413.0 | +0.78% |
| 2025-07-01 | $14.15 | $14.00 | $0.15 | 52,209.0 | +0.43% |
| 2025-06-30 | $14.12 | $13.99 | $0.13 | 43,639.0 | +0.50% |
| 2025-06-27 | $14.05 | $13.95 | $0.10 | 25,742.0 | +0.29% |
| 2025-06-26 | $14.05 | $13.92 | $0.1271 | 47,716.0 | -0.29% |
| 2025-06-25 | $14.09 | $13.96 | $0.13 | 73,912.0 | -0.78% |
| 2025-06-24 | $14.15 | $14.03 | $0.1189 | 48,473.0 | +0.36% |
| 2025-06-23 | $14.13 | $14.01 | $0.12 | 50,936.0 | -0.57% |
| 2025-06-20 | $14.18 | $14.02 | $0.1636 | 29,361.0 | -0.07% |
| 2025-06-18 | $14.23 | $14.13 | $0.0991 | 14,260.0 | -0.28% |
| 2025-06-17 | $14.23 | $14.16 | $0.07 | 12,310.0 | -0.28% |
| 2025-06-16 | $14.26 | $14.18 | $0.08 | 19,626.0 | +0.00% |
| 2025-06-13 | $14.35 | $14.16 | $0.1892 | 18,020.0 | -1.11% |
| 2025-06-12 | $14.39 | $14.33 | $0.0644 | 44,786.0 | -0.14% |
| 2025-06-11 | $14.43 | $14.30 | $0.1318 | 27,216.0 | +0.42% |
| 2025-06-10 | $14.38 | $14.27 | $0.115 | 41,283.0 | -0.07% |
| 2025-06-09 | $14.50 | $14.33 | $0.1655 | 14,537.0 | -0.97% |
| 2025-06-06 | $14.60 | $14.36 | $0.244 | 11,547.0 | +0.28% |
| 2025-06-05 | $14.60 | $14.31 | $0.2871 | 20,456.0 | -0.55% |
| 2025-06-04 | $14.60 | $14.35 | $0.254 | 15,351.0 | +1.32% |
| 2025-06-03 | $14.55 | $14.32 | $0.2299 | 13,985.0 | -0.97% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.23 | $14.00 | $0.23 | 141,035.0 | +1.21% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):