Holen Sie sich die Stockscreener-App
14.24
0.14%
-0.02
Handel nachbörslich:
14.24
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.31 | $14.21 | $0.10 | 24,624.0 | -0.14% |
| 2025-08-14 | $14.35 | $14.24 | $0.11 | 14,903.0 | -0.04% |
| 2025-08-13 | $14.35 | $14.27 | $0.08 | 14,999.0 | +0.04% |
| 2025-08-12 | $14.29 | $14.21 | $0.0838 | 77,198.0 | +0.35% |
| 2025-08-11 | $14.23 | $14.16 | $0.067 | 18,732.0 | +0.50% |
| 2025-08-08 | $14.24 | $14.12 | $0.115 | 72,285.0 | -0.07% |
| 2025-08-07 | $14.18 | $14.11 | $0.0704 | 8,834.0 | -0.07% |
| 2025-08-06 | $14.22 | $14.11 | $0.1136 | 46,084.0 | -0.28% |
| 2025-08-05 | $14.22 | $14.10 | $0.12 | 16,965.0 | +0.57% |
| 2025-08-04 | $14.16 | $14.11 | $0.0485 | 19,500.0 | -0.35% |
| 2025-08-01 | $14.27 | $13.96 | $0.31 | 35,070.0 | +1.58% |
| 2025-07-31 | $14.05 | $13.91 | $0.14 | 62,636.0 | -0.14% |
| 2025-07-30 | $14.04 | $13.94 | $0.105 | 48,838.0 | -0.14% |
| 2025-07-29 | $14.05 | $13.97 | $0.08 | 17,593.0 | -0.29% |
| 2025-07-28 | $14.06 | $13.91 | $0.15 | 86,644.0 | +0.50% |
| 2025-07-25 | $13.96 | $13.90 | $0.06 | 38,089.0 | +0.36% |
| 2025-07-24 | $13.92 | $13.83 | $0.09 | 25,548.0 | +0.58% |
| 2025-07-23 | $13.87 | $13.83 | $0.0428 | 14,860.0 | -0.22% |
| 2025-07-22 | $13.91 | $13.84 | $0.07 | 40,371.0 | -0.43% |
| 2025-07-21 | $14.00 | $13.88 | $0.12 | 38,449.0 | -0.22% |
| 2025-07-18 | $14.02 | $13.94 | $0.0768 | 24,471.0 | -0.29% |
| 2025-07-17 | $14.02 | $13.97 | $0.0542 | 48,632.0 | -0.29% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.35 | $13.96 | $0.39 | 373,818.0 | +2.08% |
| 2025-07 | $14.29 | $13.83 | $0.46 | 968,736.0 | -0.78% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):