Holen Sie sich die Stockscreener-App
4.11
1.44%
-0.06
Handel nachbörslich:
4.11
Rimini Street Inc-Aktien (RMNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.21 | $4.08 | $0.125 | 192,905.0 | -1.44% |
| 2025-12-11 | $4.20 | $4.07 | $0.13 | 219,583.0 | +0.72% |
| 2025-12-10 | $4.20 | $4.13 | $0.07 | 463,797.0 | +0.00% |
| 2025-12-09 | $4.15 | $4.04 | $0.11 | 332,296.0 | +1.85% |
| 2025-12-08 | $4.19 | $4.00 | $0.19 | 332,264.0 | -2.28% |
| 2025-12-05 | $4.19 | $4.05 | $0.135 | 354,577.0 | +2.46% |
| 2025-12-04 | $4.08 | $3.95 | $0.13 | 191,955.0 | +1.00% |
| 2025-12-03 | $4.04 | $3.76 | $0.275 | 392,693.0 | +5.79% |
| 2025-12-02 | $3.91 | $3.77 | $0.14 | 332,682.0 | +0.00% |
| 2025-12-01 | $3.88 | $3.74 | $0.145 | 212,394.0 | -0.26% |
| 2025-11-28 | $3.89 | $3.79 | $0.105 | 175,702.0 | -0.52% |
| 2025-11-26 | $3.86 | $3.76 | $0.10 | 237,358.0 | +0.00% |
| 2025-11-25 | $3.93 | $3.79 | $0.14 | 200,346.0 | -0.78% |
| 2025-11-24 | $3.92 | $3.80 | $0.125 | 289,825.0 | +1.85% |
| 2025-11-21 | $3.87 | $3.65 | $0.215 | 290,178.0 | +2.43% |
| 2025-11-20 | $3.89 | $3.70 | $0.19 | 400,012.0 | -1.33% |
| 2025-11-19 | $3.92 | $3.75 | $0.175 | 391,771.0 | -1.32% |
| 2025-11-18 | $3.84 | $3.69 | $0.15 | 337,490.0 | +0.26% |
| 2025-11-17 | $3.89 | $3.79 | $0.10 | 366,380.0 | -1.56% |
| 2025-11-14 | $3.94 | $3.76 | $0.1799 | 314,221.0 | -1.03% |
| 2025-11-13 | $4.11 | $3.84 | $0.2659 | 479,778.0 | -3.95% |
Rimini Street Inc-Aktien (RMNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rimini Street Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rimini Street Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rimini Street Inc-Aktien (RMNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.21 | $3.74 | $0.47 | 3,218,051.0 | +7.87% |
| 2025-11 | $4.12 | $3.65 | $0.47 | 6,524,454.0 | -4.27% |
| 2025-10 | $4.91 | $3.40 | $1.51 | 6,334,966.0 | -14.96% |
| 2025-09 | $4.92 | $4.12 | $0.80 | 5,861,342.0 | +8.08% |
| 2025-08 | $4.63 | $3.90 | $0.725 | 7,970,736.0 | -9.79% |
| 2025-07 | $5.38 | $3.75 | $1.63 | 10,619,266.0 | +27.32% |
| 2025-06 | $4.10 | $2.88 | $1.22 | 7,323,010.0 | +23.61% |
| 2025-05 | $3.70 | $2.99 | $0.7092 | 5,828,368.0 | -13.60% |
| 2025-04 | $3.60 | $2.79 | $0.81 | 4,735,987.0 | +1.44% |
| 2025-03 | $4.14 | $3.32 | $0.825 | 6,964,267.0 | -1.97% |
| 2025-02 | $3.75 | $2.73 | $1.02 | 5,302,351.0 | +23.26% |
| 2025-01 | $3.13 | $2.49 | $0.64 | 5,312,084.0 | +7.87% |
Rimini Street Inc-Aktien (RMNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.95 | $1.05 | 10,073,209.0 | +22.69% |
| 2024-11 | $2.31 | $1.75 | $0.555 | 5,377,198.0 | +22.03% |
| 2024-10 | $1.94 | $1.53 | $0.41 | 6,541,016.0 | -4.32% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc-Aktien (RMNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| 2023-11 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| 2023-10 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| 2023-09 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| 2023-08 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| 2023-07 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| 2023-06 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| 2023-05 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| 2023-04 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| 2023-03 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| 2023-02 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| 2023-01 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):