Holen Sie sich die Stockscreener-App
24.46
0.23%
-0.0569
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.52 | $24.43 | $0.0945 | 26,597.0 | -0.38% |
| 2025-07-02 | $24.52 | $24.47 | $0.05 | 13,679.0 | -0.01% |
| 2025-07-01 | $24.54 | $24.51 | $0.03 | 38,437.0 | +0.08% |
| 2025-06-30 | $24.54 | $24.45 | $0.09 | 74,708.0 | +0.29% |
| 2025-06-27 | $24.46 | $24.42 | $0.04 | 10,912.0 | -0.43% |
| 2025-06-26 | $24.58 | $24.50 | $0.08 | 73,211.0 | +0.04% |
| 2025-06-25 | $24.57 | $24.46 | $0.11 | 48,560.0 | -0.15% |
| 2025-06-24 | $24.61 | $24.52 | $0.0933 | 10,549.0 | +0.05% |
| 2025-06-23 | $24.57 | $24.50 | $0.0666 | 30,976.0 | +0.20% |
| 2025-06-20 | $24.52 | $24.46 | $0.0639 | 16,259.0 | +0.13% |
| 2025-06-18 | $24.50 | $24.46 | $0.035 | 3,676.0 | +0.00% |
| 2025-06-17 | $24.50 | $24.42 | $0.08 | 67,348.0 | +0.37% |
| 2025-06-16 | $24.39 | $24.35 | $0.04 | 10,598.0 | -0.02% |
| 2025-06-13 | $24.44 | $24.37 | $0.0727 | 33,538.0 | -0.23% |
| 2025-06-12 | $24.49 | $24.35 | $0.14 | 17,883.0 | +0.50% |
| 2025-06-11 | $24.34 | $24.29 | $0.05 | 45,743.0 | +0.33% |
| 2025-06-10 | $24.29 | $24.22 | $0.07 | 10,556.0 | -0.06% |
| 2025-06-09 | $24.29 | $24.22 | $0.0699 | 15,276.0 | +0.20% |
| 2025-06-06 | $24.26 | $24.20 | $0.055 | 52,908.0 | -0.43% |
| 2025-06-05 | $24.40 | $24.28 | $0.12 | 46,584.0 | +0.04% |
| 2025-06-04 | $24.35 | $24.25 | $0.10 | 19,423.0 | +0.29% |
| 2025-06-03 | $24.26 | $24.19 | $0.0637 | 17,739.0 | -0.04% |
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockefeller Opportunistic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockefeller Opportunistic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.54 | $24.43 | $0.115 | 78,713.0 | -0.31% |
| 2025-06 | $24.61 | $24.19 | $0.4186 | 624,419.0 | +0.57% |
| 2025-05 | $24.68 | $24.27 | $0.41 | 614,631.0 | -1.24% |
| 2025-04 | $25.61 | $23.30 | $2.31 | 1,726,814.0 | -1.93% |
| 2025-03 | $25.76 | $24.98 | $0.7799 | 606,140.0 | -2.39% |
| 2025-02 | $25.84 | $25.34 | $0.50 | 618,046.0 | +1.39% |
| 2025-01 | $25.57 | $25.02 | $0.55 | 730,209.0 | +0.15% |
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.99 | $25.22 | $0.7666 | 515,688.0 | -2.09% |
| 2024-11 | $25.92 | $25.10 | $0.82 | 1,117,520.0 | +1.69% |
| 2024-10 | $26.02 | $25.34 | $0.685 | 1,416,555.0 | -1.69% |
| 2024-09 | $25.94 | $25.46 | $0.48 | 1,742,735.0 | +2.34% |
| 2024-08 | $25.47 | $25.03 | $0.439 | 1,226,068.0 | +0.00% |
0.54%
0.09%
Kapitalisierung:
|
Volumen (24h):