16.91
price down icon0.06%   -0.01
after-market Handel nachbörslich: 16.91
loading

Rmr Group Inc-Aktien (RMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.98 $16.49 $0.4817 103,199.0 -0.06%
2025-07-23 $16.92 $16.80 $0.125 74,221.0 -0.24%
2025-07-22 $17.02 $16.69 $0.33 154,822.0 +1.56%
2025-07-21 $17.01 $16.61 $0.40 218,813.0 -4.35%
2025-07-18 $17.72 $17.25 $0.47 238,497.0 -0.23%
2025-07-17 $17.64 $17.33 $0.309 195,711.0 +0.34%
2025-07-16 $17.65 $17.31 $0.3393 87,858.0 +1.28%
2025-07-15 $17.74 $17.20 $0.54 97,176.0 -2.49%
2025-07-14 $17.99 $17.45 $0.535 99,705.0 -0.34%
2025-07-11 $17.76 $17.45 $0.31 83,062.0 +0.80%
2025-07-10 $17.80 $17.28 $0.52 84,653.0 +1.68%
2025-07-09 $17.42 $17.16 $0.255 81,823.0 -0.17%
2025-07-08 $17.46 $16.98 $0.48 106,105.0 +2.00%
2025-07-07 $17.66 $16.94 $0.72 83,242.0 -3.14%
2025-07-03 $17.55 $17.14 $0.415 60,521.0 +1.74%
2025-07-02 $17.33 $16.95 $0.3786 98,516.0 +1.71%
2025-07-01 $17.23 $16.36 $0.865 106,961.0 +3.61%
2025-06-30 $16.68 $16.30 $0.375 123,476.0 -1.98%
2025-06-27 $16.84 $16.52 $0.32 205,706.0 +0.24%
2025-06-26 $16.80 $16.45 $0.3499 67,213.0 +0.97%
2025-06-25 $16.63 $16.36 $0.27 112,445.0 -0.54%
2025-06-24 $16.64 $16.27 $0.365 193,274.0 +0.36%

Rmr Group Inc-Aktien (RMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rmr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rmr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rmr Group Inc-Aktien (RMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.99 $16.36 $1.63 2,078,084.0 +3.43%
2025-06 $16.84 $14.90 $1.94 2,523,371.0 +8.28%
2025-05 $15.53 $13.48 $2.05 2,932,136.0 +2.86%
2025-04 $16.84 $14.34 $2.50 3,761,936.0 -11.83%
2025-03 $19.05 $16.22 $2.84 3,839,041.0 -8.62%
2025-02 $19.24 $17.75 $1.49 3,274,782.0 -2.41%
2025-01 $20.80 $18.21 $2.59 2,757,974.0 -9.54%

Rmr Group Inc-Aktien (RMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.60 $20.25 $2.35 1,904,751.0 -6.98%
2024-11 $24.84 $21.46 $3.38 1,904,067.0 -7.77%
2024-10 $26.06 $23.96 $2.10 1,198,453.0 -5.16%
2024-09 $25.75 $24.17 $1.58 1,194,139.0 -0.43%
2024-08 $26.26 $23.42 $2.84 1,579,963.0 -1.73%
2024-07 $26.43 $22.40 $4.03 2,165,931.0 +14.78%
2024-06 $23.91 $22.01 $1.90 2,016,153.0 -3.95%
2024-05 $24.75 $22.54 $2.21 1,601,059.0 -0.80%
2024-04 $24.84 $22.29 $2.55 1,794,418.0 -1.17%
2024-03 $24.59 $22.52 $2.07 2,097,367.0 -1.92%
2024-02 $26.48 $23.87 $2.61 1,767,111.0 -6.21%
2024-01 $28.82 $25.37 $3.45 1,872,595.0 -7.58%

Rmr Group Inc-Aktien (RMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.62 $23.83 $4.79 1,889,728.0 +18.46%
2023-11 $24.70 $22.30 $2.40 1,437,187.0 +5.82%
2023-10 $24.57 $21.60 $2.97 1,501,740.0 -8.16%
2023-09 $25.72 $24.08 $1.64 1,494,198.0 -3.01%
2023-08 $26.05 $22.11 $3.94 2,052,560.0 +7.21%
2023-07 $25.30 $23.09 $2.21 1,832,815.0 +1.77%
2023-06 $24.28 $21.33 $2.95 1,983,672.0 +7.62%
2023-05 $24.00 $20.79 $3.21 1,851,464.0 -9.35%
2023-04 $26.54 $23.18 $3.36 1,276,506.0 -9.49%
2023-03 $29.04 $23.81 $5.23 2,136,282.0 -6.75%
2023-02 $31.55 $26.62 $4.93 2,031,869.0 -9.28%
2023-01 $31.02 $27.64 $3.38 1,269,290.0 +9.81%
$2.42
price up icon 5.68%
$13.46
price up icon 1.43%
real_estate_services CWK
$11.67
price down icon 0.51%
$7.13
price down icon 1.66%
$141.73
price up icon 1.32%
real_estate_services FSV
$194.00
price up icon 8.34%
Kapitalisierung:     |  Volumen (24h):