Holen Sie sich die Stockscreener-App
16.91
0.06%
-0.01
Handel nachbörslich:
16.91
Rmr Group Inc-Aktien (RMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $16.98 | $16.49 | $0.4817 | 103,199.0 | -0.06% |
| 2025-07-23 | $16.92 | $16.80 | $0.125 | 74,221.0 | -0.24% |
| 2025-07-22 | $17.02 | $16.69 | $0.33 | 154,822.0 | +1.56% |
| 2025-07-21 | $17.01 | $16.61 | $0.40 | 218,813.0 | -4.35% |
| 2025-07-18 | $17.72 | $17.25 | $0.47 | 238,497.0 | -0.23% |
| 2025-07-17 | $17.64 | $17.33 | $0.309 | 195,711.0 | +0.34% |
| 2025-07-16 | $17.65 | $17.31 | $0.3393 | 87,858.0 | +1.28% |
| 2025-07-15 | $17.74 | $17.20 | $0.54 | 97,176.0 | -2.49% |
| 2025-07-14 | $17.99 | $17.45 | $0.535 | 99,705.0 | -0.34% |
| 2025-07-11 | $17.76 | $17.45 | $0.31 | 83,062.0 | +0.80% |
| 2025-07-10 | $17.80 | $17.28 | $0.52 | 84,653.0 | +1.68% |
| 2025-07-09 | $17.42 | $17.16 | $0.255 | 81,823.0 | -0.17% |
| 2025-07-08 | $17.46 | $16.98 | $0.48 | 106,105.0 | +2.00% |
| 2025-07-07 | $17.66 | $16.94 | $0.72 | 83,242.0 | -3.14% |
| 2025-07-03 | $17.55 | $17.14 | $0.415 | 60,521.0 | +1.74% |
| 2025-07-02 | $17.33 | $16.95 | $0.3786 | 98,516.0 | +1.71% |
| 2025-07-01 | $17.23 | $16.36 | $0.865 | 106,961.0 | +3.61% |
| 2025-06-30 | $16.68 | $16.30 | $0.375 | 123,476.0 | -1.98% |
| 2025-06-27 | $16.84 | $16.52 | $0.32 | 205,706.0 | +0.24% |
| 2025-06-26 | $16.80 | $16.45 | $0.3499 | 67,213.0 | +0.97% |
| 2025-06-25 | $16.63 | $16.36 | $0.27 | 112,445.0 | -0.54% |
| 2025-06-24 | $16.64 | $16.27 | $0.365 | 193,274.0 | +0.36% |
Rmr Group Inc-Aktien (RMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rmr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rmr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rmr Group Inc-Aktien (RMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.99 | $16.36 | $1.63 | 2,078,084.0 | +3.43% |
| 2025-06 | $16.84 | $14.90 | $1.94 | 2,523,371.0 | +8.28% |
| 2025-05 | $15.53 | $13.48 | $2.05 | 2,932,136.0 | +2.86% |
| 2025-04 | $16.84 | $14.34 | $2.50 | 3,761,936.0 | -11.83% |
| 2025-03 | $19.05 | $16.22 | $2.84 | 3,839,041.0 | -8.62% |
| 2025-02 | $19.24 | $17.75 | $1.49 | 3,274,782.0 | -2.41% |
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,757,974.0 | -9.54% |
Rmr Group Inc-Aktien (RMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
Rmr Group Inc-Aktien (RMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
5.68%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):