Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0003 | $0.0002 | $0.00 | 1,059,898.0 | +0.00% |
| 2025-11-03 | $0.0003 | $0.0002 | $0.00 | 4,003,449.0 | +0.00% |
| 2025-10-31 | $0.0003 | $0.0002 | $0.00 | 63,021,394.0 | +0.00% |
| 2025-10-29 | $0.0003 | $0.0002 | $0.00 | 74,009,520.0 | +0.00% |
| 2025-10-28 | $0.0003 | $0.0002 | $0.00 | 332,347.0 | +0.00% |
| 2025-10-27 | $0.0003 | $0.0002 | $0.00 | 256,449.0 | +0.00% |
| 2025-10-24 | $0.0003 | $0.0002 | $0.00 | 1,008,753.0 | +0.00% |
| 2025-10-23 | $0.0003 | $0.0002 | $0.00 | 559,949.0 | +0.00% |
| 2025-10-22 | $0.0003 | $0.0002 | $0.00 | 579,994.0 | +0.00% |
| 2025-10-21 | $0.0003 | $0.00025 | $0.00 | 23,503,449.0 | +0.00% |
| 2025-10-20 | $0.0003 | $0.0002 | $0.00 | 3,026,898.0 | +0.00% |
| 2025-10-17 | $0.0003 | $0.00025 | $0.00 | 53,449.0 | +0.00% |
| 2025-10-15 | $0.0003 | $0.0002 | $0.00 | 8,405,630.0 | +0.00% |
| 2025-10-14 | $0.0003 | $0.0002 | $0.00 | 33,449.0 | +0.00% |
| 2025-10-13 | $0.0003 | $0.0002 | $0.00 | 2,217,847.0 | +0.00% |
| 2025-10-10 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-09 | $0.0003 | $0.00025 | $0.00 | 170,194.0 | +0.00% |
| 2025-10-07 | $0.0003 | $0.0002 | $0.00 | 503,449.0 | +0.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rimrock Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rimrock Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 5,063,347.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0002 | $0.00 | 189,353,094.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 86,794,670.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 103,297,111.0 | +20.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 35,662,870.0 | -16.67% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 15,936,966.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 17,780,779.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| 2025-01 | $0.0004 | $0.0003 | $0.0001 | 34,583,969.0 | -14.29% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +16.67% |
| 2024-11 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -14.29% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | -12.50% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +14.29% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -30.00% |
| 2024-02 | $0.00085 | $0.0005 | $0.00035 | 595,704,933.0 | -16.67% |
| 2024-01 | $0.0009 | $0.00055 | $0.00035 | 356,716,053.0 | -20.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 714,930,476.0 | +7.14% |
| 2023-11 | $0.0008 | $0.0006 | $0.0002 | 138,499,901.0 | -12.50% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 215,099,943.0 | +6.67% |
| 2023-09 | $0.0009 | $0.0007 | $0.0002 | 130,249,223.0 | -16.67% |
| 2023-08 | $0.0011 | $0.0007 | $0.0004 | 219,275,381.0 | -10.00% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 803,504,099.0 | +11.11% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 1,242,388,323.0 | +200.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 397,076,874.0 | +20.00% |
| 2023-04 | $0.0004 | $0.00025 | $0.00015 | 119,918,538.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0003 | $0.0002 | 92,067,883.0 | -30.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 400,497,759.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 273,732,559.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):