Holen Sie sich die Stockscreener-App
0.4461
1.20%
-0.0054
Real Messenger Corp-Aktien (RMSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.4738 | $0.4474 | $0.0264 | 14,520.0 | -0.91% |
| 2026-03-12 | $0.555 | $0.4081 | $0.1469 | 192,158.0 | -19.38% |
| 2026-03-11 | $0.56 | $0.5301 | $0.0299 | 22,667.0 | +0.90% |
| 2026-03-10 | $0.578 | $0.531 | $0.047 | 47,144.0 | -1.77% |
| 2026-03-09 | $0.565 | $0.5151 | $0.0499 | 20,817.0 | -0.69% |
| 2026-03-06 | $0.5689 | $0.5148 | $0.0541 | 45,049.0 | -1.57% |
| 2026-03-05 | $0.578 | $0.5201 | $0.0579 | 7,015.0 | -2.10% |
| 2026-03-04 | $0.5904 | $0.5402 | $0.0502 | 32,606.0 | +3.58% |
| 2026-03-03 | $0.59 | $0.5016 | $0.0884 | 60,918.0 | -6.86% |
| 2026-03-02 | $0.6715 | $0.5913 | $0.0802 | 63,813.0 | -12.57% |
| 2026-02-27 | $0.70 | $0.64 | $0.06 | 55,041.0 | -2.51% |
| 2026-02-26 | $0.719 | $0.67 | $0.049 | 67,111.0 | +0.01% |
| 2026-02-25 | $0.73 | $0.6328 | $0.0972 | 66,867.0 | +10.16% |
| 2026-02-24 | $0.6799 | $0.6022 | $0.0777 | 160,290.0 | -7.87% |
| 2026-02-23 | $0.8799 | $0.667 | $0.2129 | 766,679.0 | -20.45% |
| 2026-02-20 | $1.05 | $0.592 | $0.458 | 30,591,293.0 | +50.20% |
| 2026-02-19 | $0.645 | $0.591 | $0.054 | 27,114.0 | -1.33% |
| 2026-02-18 | $0.6095 | $0.59 | $0.0195 | 7,375.0 | -1.69% |
| 2026-02-17 | $0.75 | $0.6103 | $0.1397 | 25,390.0 | +0.79% |
| 2026-02-13 | $0.7501 | $0.601 | $0.1491 | 49,496.0 | -13.51% |
| 2026-02-12 | $0.8004 | $0.70 | $0.1004 | 58,020.0 | -4.50% |
| 2026-02-11 | $0.8138 | $0.705 | $0.1088 | 36,679.0 | -10.07% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Messenger Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Messenger Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.6715 | $0.4081 | $0.2634 | 506,707.0 | -36.09% |
| 2026-02 | $1.05 | $0.59 | $0.46 | 32,323,930.0 | -0.14% |
| 2026-01 | $1.79 | $0.701 | $1.09 | 1,511,252.0 | -48.07% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.34 | $0.815 | 270,736.0 | -32.09% |
| 2025-11 | $2.33 | $1.56 | $0.7793 | 323,827.0 | -7.73% |
| 2025-10 | $3.45 | $1.70 | $1.75 | 3,845,966.0 | -3.32% |
| 2025-09 | $3.28 | $2.23 | $1.05 | 582,570.0 | -13.92% |
| 2025-08 | $5.46 | $1.41 | $4.05 | 49,984,646.0 | +57.30% |
| 2025-07 | $3.40 | $1.73 | $1.67 | 2,036,938.0 | -5.32% |
| 2025-06 | $2.64 | $1.70 | $0.9392 | 2,201,713.0 | -6.00% |
| 2025-05 | $2.59 | $1.72 | $0.87 | 299,302.0 | -10.31% |
| 2025-04 | $2.52 | $1.79 | $0.73 | 260,592.0 | +0.00% |
| 2025-03 | $2.50 | $1.67 | $0.8298 | 235,746.0 | +25.99% |
| 2025-02 | $2.02 | $1.66 | $0.3645 | 235,663.0 | -10.15% |
| 2025-01 | $2.53 | $1.86 | $0.67 | 556,395.0 | -22.75% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.38 | $1.33 | 1,886,035.0 | +25.95% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 1,018,773.0 | +0.00% |
2.29%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):