Holen Sie sich die Stockscreener-App
10.19
1.39%
0.14
Handel nachbörslich:
10.19
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $10.39 | $10.03 | $0.3593 | 424,222.0 | +1.39% |
| 2025-09-03 | $10.14 | $9.92 | $0.2196 | 361,826.0 | -0.50% |
| 2025-09-02 | $10.14 | $10.00 | $0.14 | 85,964.0 | -0.69% |
| 2025-08-29 | $10.28 | $10.14 | $0.14 | 113,243.0 | -0.68% |
| 2025-08-28 | $10.27 | $10.22 | $0.0543 | 74,961.0 | +0.29% |
| 2025-08-27 | $10.25 | $10.14 | $0.11 | 103,717.0 | +0.59% |
| 2025-08-26 | $10.19 | $10.09 | $0.10 | 110,920.0 | +0.20% |
| 2025-08-25 | $10.13 | $10.05 | $0.08 | 175,733.0 | +0.20% |
| 2025-08-22 | $10.12 | $9.78 | $0.3449 | 163,182.0 | +4.23% |
| 2025-08-21 | $9.74 | $9.56 | $0.1805 | 137,891.0 | +0.62% |
| 2025-08-20 | $9.72 | $9.61 | $0.11 | 76,714.0 | -1.03% |
| 2025-08-19 | $9.85 | $9.71 | $0.14 | 84,478.0 | -0.41% |
| 2025-08-18 | $9.80 | $9.68 | $0.1156 | 220,589.0 | +0.62% |
| 2025-08-15 | $9.85 | $9.70 | $0.154 | 100,452.0 | -1.02% |
| 2025-08-14 | $9.89 | $9.80 | $0.0947 | 116,153.0 | -1.11% |
| 2025-08-13 | $9.96 | $9.78 | $0.18 | 104,183.0 | +2.06% |
| 2025-08-12 | $9.75 | $9.45 | $0.30 | 171,413.0 | +2.85% |
| 2025-08-11 | $9.50 | $9.44 | $0.058 | 66,329.0 | +0.21% |
| 2025-08-08 | $9.50 | $9.41 | $0.0918 | 75,623.0 | +0.32% |
| 2025-08-07 | $9.55 | $9.39 | $0.16 | 77,393.0 | -0.74% |
| 2025-08-06 | $9.49 | $9.42 | $0.07 | 55,761.0 | +0.11% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Micro Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Micro Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.39 | $9.92 | $0.47 | 1,296,234.0 | +0.20% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.37 | $1.02 | 2,730,588.0 | +8.32% |
| 2023-11 | $8.60 | $7.71 | $0.89 | 2,213,948.0 | +9.22% |
| 2023-10 | $8.36 | $7.67 | $0.69 | 2,405,810.0 | -5.68% |
| 2023-09 | $9.10 | $8.16 | $0.94 | 2,049,705.0 | -7.80% |
| 2023-08 | $9.22 | $8.70 | $0.52 | 1,771,238.0 | -2.71% |
| 2023-07 | $9.25 | $8.44 | $0.81 | 1,674,539.0 | +5.49% |
| 2023-06 | $8.91 | $8.17 | $0.74 | 2,505,807.0 | +7.10% |
| 2023-05 | $8.44 | $7.97 | $0.47 | 2,843,462.0 | -1.09% |
| 2023-04 | $8.80 | $8.09 | $0.715 | 1,944,484.0 | -5.82% |
| 2023-03 | $9.52 | $8.27 | $1.25 | 2,684,707.0 | -6.40% |
| 2023-02 | $9.86 | $9.29 | $0.57 | 2,385,481.0 | -1.06% |
| 2023-01 | $9.50 | $8.60 | $0.90 | 2,274,354.0 | +9.10% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):