Holen Sie sich die Stockscreener-App
2.35
0.21%
-0.005
Handel nachbörslich:
2.39
0.04
+1.70%
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.47 | $2.33 | $0.14 | 838,685.0 | -0.21% |
| 2024-11-15 | $2.46 | $2.27 | $0.19 | 1,294,717.0 | -5.42% |
| 2024-11-14 | $2.67 | $2.41 | $0.26 | 1,981,392.0 | -5.32% |
| 2024-11-13 | $3.04 | $2.57 | $0.47 | 2,799,741.0 | -7.07% |
| 2024-11-12 | $3.62 | $2.81 | $0.81 | 6,443,698.0 | -39.14% |
| 2024-11-11 | $5.15 | $4.60 | $0.5494 | 1,937,340.0 | +4.97% |
| 2024-11-08 | $4.68 | $4.22 | $0.46 | 1,438,401.0 | +5.73% |
| 2024-11-07 | $4.32 | $4.03 | $0.2892 | 453,436.0 | +1.58% |
| 2024-11-06 | $4.18 | $3.95 | $0.23 | 528,389.0 | +0.61% |
| 2024-11-05 | $4.18 | $3.80 | $0.38 | 512,833.0 | +5.40% |
| 2024-11-04 | $4.03 | $3.77 | $0.255 | 438,209.0 | +2.64% |
| 2024-11-01 | $3.88 | $3.70 | $0.18 | 322,423.0 | +3.84% |
| 2024-10-31 | $3.73 | $3.55 | $0.18 | 181,797.0 | -1.35% |
| 2024-10-30 | $3.94 | $3.50 | $0.445 | 665,863.0 | -6.57% |
| 2024-10-29 | $4.02 | $3.80 | $0.22 | 442,952.0 | +3.39% |
| 2024-10-28 | $4.03 | $3.71 | $0.32 | 643,809.0 | +2.13% |
| 2024-10-25 | $3.81 | $3.54 | $0.27 | 374,732.0 | +3.88% |
| 2024-10-24 | $3.65 | $3.52 | $0.13 | 305,946.0 | +3.44% |
| 2024-10-23 | $3.66 | $3.42 | $0.24 | 381,034.0 | +0.87% |
| 2024-10-22 | $3.52 | $3.42 | $0.098 | 111,601.0 | -0.43% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.15 | $2.27 | $2.88 | 19,827,949.0 | -35.62% |
| 2024-10 | $4.03 | $3.10 | $0.93 | 8,756,485.0 | -8.06% |
| 2024-09 | $4.57 | $2.90 | $1.67 | 16,966,853.0 | +38.81% |
| 2024-08 | $3.23 | $1.60 | $1.63 | 9,229,616.0 | +56.28% |
| 2024-07 | $2.28 | $1.66 | $0.62 | 2,983,752.0 | +3.98% |
| 2024-06 | $1.98 | $1.66 | $0.32 | 4,215,679.0 | +0.28% |
| 2024-05 | $1.93 | $1.45 | $0.48 | 3,055,491.0 | +20.21% |
| 2024-04 | $1.81 | $1.42 | $0.39 | 3,388,557.0 | -12.05% |
| 2024-03 | $1.76 | $1.35 | $0.41 | 6,591,359.0 | +17.73% |
| 2024-02 | $1.43 | $1.16 | $0.27 | 3,487,013.0 | +6.82% |
| 2024-01 | $1.94 | $1.30 | $0.64 | 4,057,469.0 | -30.16% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.61 | $0.46 | 6,790,707.0 | +5.88% |
| 2023-11 | $2.28 | $1.76 | $0.52 | 4,768,333.0 | +0.28% |
| 2023-10 | $2.48 | $1.53 | $0.95 | 5,858,118.0 | -14.42% |
| 2023-09 | $2.44 | $1.81 | $0.6295 | 6,272,761.0 | -10.73% |
| 2023-08 | $3.50 | $2.10 | $1.40 | 13,847,156.0 | -34.73% |
| 2023-07 | $6.24 | $2.59 | $3.65 | 43,100,210.0 | -34.62% |
| 2023-06 | $5.81 | $3.60 | $2.21 | 23,443,199.0 | +64.46% |
| 2023-05 | $3.40 | $2.18 | $1.22 | 3,565,890.0 | +20.29% |
| 2023-04 | $2.80 | $1.74 | $1.06 | 2,541,027.0 | +52.49% |
| 2023-03 | $1.92 | $1.26 | $0.66 | 2,726,058.0 | +10.37% |
| 2023-02 | $2.78 | $1.49 | $1.29 | 12,929,534.0 | +10.07% |
| 2023-01 | $2.37 | $1.00 | $1.37 | 3,845,891.0 | +46.80% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.17 | $0.942 | $0.228 | 908,111.0 | -6.88% |
| 2022-11 | $1.40 | $0.84 | $0.56 | 1,973,105.0 | +11.60% |
| 2022-10 | $1.39 | $0.92 | $0.47 | 897,644.0 | -26.01% |
| 2022-09 | $1.98 | $1.21 | $0.7736 | 1,153,753.0 | -27.07% |
| 2022-08 | $2.17 | $1.30 | $0.87 | 3,080,083.0 | +27.46% |
| 2022-07 | $1.74 | $1.17 | $0.57 | 1,442,759.0 | +10.08% |
| 2022-06 | $1.73 | $1.25 | $0.48 | 1,463,907.0 | -21.34% |
| 2022-05 | $3.96 | $1.36 | $2.60 | 2,025,325.9 | -54.55% |
| 2022-04 | $5.50 | $3.46 | $2.04 | 648,163.2 | -30.41% |
| 2022-03 | $5.39 | $3.34 | $2.05 | 1,014,258.2 | +39.85% |
| 2022-02 | $4.95 | $3.35 | $1.60 | 807,321.6 | -18.04% |
| 2022-01 | $7.15 | $3.86 | $3.29 | 7,607,339.9 | +0.29% |
0.79%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):