33.21
price down icon2.21%   -0.71
after-market Handel nachbörslich: 33.18 -0.03 -0.09%
loading

Avidity Biosciences Inc-Aktien (RNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.05 $33.10 $0.945 913,443.0 -2.09%
2025-07-23 $34.06 $33.50 $0.56 570,310.0 +1.16%
2025-07-22 $34.49 $33.07 $1.42 1,713,958.0 -1.44%
2025-07-21 $35.10 $33.39 $1.71 2,263,412.0 +0.77%
2025-07-18 $35.14 $33.47 $1.67 2,660,174.0 -0.82%
2025-07-17 $34.54 $32.81 $1.73 2,779,087.0 +1.52%
2025-07-16 $33.95 $32.17 $1.78 2,434,740.0 +5.77%
2025-07-15 $34.39 $31.62 $2.77 2,116,956.0 -5.57%
2025-07-14 $35.29 $32.72 $2.58 3,858,893.0 +6.74%
2025-07-11 $32.55 $30.66 $1.89 4,547,951.0 -0.06%
2025-07-10 $32.29 $30.07 $2.22 2,868,482.0 +0.64%
2025-07-09 $31.59 $29.33 $2.25 4,818,415.0 +6.91%
2025-07-08 $29.60 $28.88 $0.72 1,360,472.0 +1.56%
2025-07-07 $29.29 $27.98 $1.31 1,282,081.0 -1.27%
2025-07-03 $29.70 $28.74 $0.96 553,948.0 -0.65%
2025-07-02 $29.57 $28.15 $1.43 827,871.0 +3.16%
2025-07-01 $29.46 $27.70 $1.76 1,159,811.0 +0.21%
2025-06-30 $29.73 $28.37 $1.36 946,286.0 -2.17%
2025-06-27 $30.52 $28.92 $1.60 1,312,480.0 -2.68%
2025-06-26 $30.38 $29.06 $1.32 570,636.0 -0.23%
2025-06-25 $30.02 $29.11 $0.91 815,420.0 +0.10%
2025-06-24 $30.30 $29.23 $1.07 1,350,275.0 +2.47%

Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.29 $27.70 $7.59 37,643,447.0 +16.94%
2025-06 $38.00 $28.36 $9.64 29,273,149.0 -8.33%
2025-05 $33.62 $25.57 $8.04 28,462,258.0 -5.11%
2025-04 $32.97 $21.51 $11.46 35,279,503.0 +10.60%
2025-03 $36.38 $28.48 $7.90 28,837,232.0 -3.66%
2025-02 $35.53 $28.35 $7.18 25,709,715.0 -6.95%
2025-01 $33.88 $26.74 $7.14 25,582,193.0 +13.24%

Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.71 $28.32 $14.39 25,786,974.0 -32.19%
2024-11 $56.00 $39.50 $16.50 23,435,795.0 +1.82%
2024-10 $50.78 $42.18 $8.60 18,401,582.0 -7.99%
2024-09 $46.94 $39.35 $7.59 34,265,628.0 +4.39%
2024-08 $47.50 $37.04 $10.46 29,737,713.0 -3.47%
2024-07 $48.80 $36.63 $12.17 26,418,691.0 +11.58%
2024-06 $42.00 $25.30 $16.70 47,241,018.0 +52.08%
2024-05 $30.84 $23.92 $6.92 22,166,345.0 +11.31%
2024-04 $27.66 $21.56 $6.10 20,980,368.0 -5.45%
2024-03 $26.24 $16.30 $9.94 31,739,365.0 +39.45%
2024-02 $19.46 $11.23 $8.23 18,777,480.0 +49.63%
2024-01 $13.05 $8.86 $4.19 24,500,827.0 +35.14%

Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.57 $6.79 $2.78 24,043,264.0 +15.88%
2023-11 $8.68 $5.00 $3.68 40,178,418.0 +51.65%
2023-10 $6.91 $4.83 $2.08 16,125,775.0 -19.28%
2023-09 $8.01 $6.11 $1.90 19,835,660.0 -15.61%
2023-08 $9.84 $7.53 $2.31 13,837,175.0 -20.50%
2023-07 $11.49 $8.86 $2.63 11,644,597.0 -14.25%
2023-06 $12.71 $10.52 $2.20 29,531,485.0 +4.43%
2023-05 $12.90 $10.37 $2.53 26,782,837.0 -14.35%
2023-04 $17.55 $11.46 $6.09 28,617,824.0 -19.22%
2023-03 $25.38 $14.28 $11.10 30,789,013.0 -35.23%
2023-02 $25.74 $22.18 $3.56 14,489,954.0 +0.00%
2023-01 $24.11 $17.85 $6.26 16,020,253.0 +6.80%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):