Holen Sie sich die Stockscreener-App
33.21
2.21%
-0.71
Handel nachbörslich:
33.18
-0.03
-0.09%
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.05 | $33.10 | $0.945 | 913,443.0 | -2.09% |
| 2025-07-23 | $34.06 | $33.50 | $0.56 | 570,310.0 | +1.16% |
| 2025-07-22 | $34.49 | $33.07 | $1.42 | 1,713,958.0 | -1.44% |
| 2025-07-21 | $35.10 | $33.39 | $1.71 | 2,263,412.0 | +0.77% |
| 2025-07-18 | $35.14 | $33.47 | $1.67 | 2,660,174.0 | -0.82% |
| 2025-07-17 | $34.54 | $32.81 | $1.73 | 2,779,087.0 | +1.52% |
| 2025-07-16 | $33.95 | $32.17 | $1.78 | 2,434,740.0 | +5.77% |
| 2025-07-15 | $34.39 | $31.62 | $2.77 | 2,116,956.0 | -5.57% |
| 2025-07-14 | $35.29 | $32.72 | $2.58 | 3,858,893.0 | +6.74% |
| 2025-07-11 | $32.55 | $30.66 | $1.89 | 4,547,951.0 | -0.06% |
| 2025-07-10 | $32.29 | $30.07 | $2.22 | 2,868,482.0 | +0.64% |
| 2025-07-09 | $31.59 | $29.33 | $2.25 | 4,818,415.0 | +6.91% |
| 2025-07-08 | $29.60 | $28.88 | $0.72 | 1,360,472.0 | +1.56% |
| 2025-07-07 | $29.29 | $27.98 | $1.31 | 1,282,081.0 | -1.27% |
| 2025-07-03 | $29.70 | $28.74 | $0.96 | 553,948.0 | -0.65% |
| 2025-07-02 | $29.57 | $28.15 | $1.43 | 827,871.0 | +3.16% |
| 2025-07-01 | $29.46 | $27.70 | $1.76 | 1,159,811.0 | +0.21% |
| 2025-06-30 | $29.73 | $28.37 | $1.36 | 946,286.0 | -2.17% |
| 2025-06-27 | $30.52 | $28.92 | $1.60 | 1,312,480.0 | -2.68% |
| 2025-06-26 | $30.38 | $29.06 | $1.32 | 570,636.0 | -0.23% |
| 2025-06-25 | $30.02 | $29.11 | $0.91 | 815,420.0 | +0.10% |
| 2025-06-24 | $30.30 | $29.23 | $1.07 | 1,350,275.0 | +2.47% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.29 | $27.70 | $7.59 | 37,643,447.0 | +16.94% |
| 2025-06 | $38.00 | $28.36 | $9.64 | 29,273,149.0 | -8.33% |
| 2025-05 | $33.62 | $25.57 | $8.04 | 28,462,258.0 | -5.11% |
| 2025-04 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
3.30%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):