Holen Sie sich die Stockscreener-App
11.37
4.82%
0.48
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $11.75 | $10.95 | $0.80 | 23,103.0 | +4.78% |
| 2025-07-01 | $11.20 | $10.28 | $0.92 | 52,210.0 | +4.81% |
| 2025-06-30 | $10.80 | $10.28 | $0.525 | 51,193.0 | -2.72% |
| 2025-06-27 | $11.70 | $10.01 | $1.69 | 300,629.0 | -6.81% |
| 2025-06-26 | $11.78 | $10.48 | $1.30 | 102,918.0 | +6.51% |
| 2025-06-25 | $10.87 | $10.14 | $0.725 | 57,562.0 | +3.86% |
| 2025-06-24 | $10.40 | $9.78 | $0.62 | 46,136.0 | +5.39% |
| 2025-06-23 | $9.91 | $9.37 | $0.545 | 34,035.0 | +0.72% |
| 2025-06-20 | $10.11 | $9.63 | $0.475 | 79,818.0 | -2.40% |
| 2025-06-18 | $10.40 | $9.72 | $0.6845 | 49,305.0 | +2.15% |
| 2025-06-17 | $10.56 | $9.77 | $0.79 | 45,906.0 | -5.14% |
| 2025-06-16 | $10.43 | $10.04 | $0.3861 | 31,084.0 | -0.96% |
| 2025-06-13 | $10.44 | $10.02 | $0.425 | 45,404.0 | +1.76% |
| 2025-06-12 | $10.31 | $9.90 | $0.415 | 41,587.0 | -1.63% |
| 2025-06-11 | $11.26 | $10.41 | $0.85 | 44,085.0 | -3.34% |
| 2025-06-10 | $11.31 | $10.51 | $0.7967 | 50,572.0 | -0.74% |
| 2025-06-09 | $11.48 | $10.50 | $0.98 | 65,763.0 | -1.68% |
| 2025-06-06 | $11.12 | $9.18 | $1.94 | 100,183.0 | +18.15% |
| 2025-06-05 | $9.55 | $9.01 | $0.54 | 82,564.0 | -2.10% |
| 2025-06-04 | $10.01 | $9.37 | $0.645 | 70,053.0 | -3.64% |
| 2025-06-03 | $10.12 | $9.80 | $0.32 | 36,274.0 | -0.80% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.75 | $10.28 | $1.47 | 75,313.0 | +9.82% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $19.80 | $16.20 | 740,245.8 | -48.93% |
| 2023-11 | $42.60 | $27.60 | $15.00 | 409,961.0 | +0.00% |
0.99%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):