Holen Sie sich die Stockscreener-App
6.24
0.32%
-0.02
Handel nachbörslich:
6.62
0.38
+6.09%
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.59 | $6.18 | $0.415 | 92,700.0 | -0.32% |
| 2026-04-02 | $6.36 | $6.16 | $0.20 | 60,432.0 | -2.03% |
| 2026-04-01 | $6.50 | $6.15 | $0.35 | 103,929.0 | +3.90% |
| 2026-03-31 | $6.44 | $5.97 | $0.47 | 153,477.0 | +4.59% |
| 2026-03-30 | $5.94 | $5.67 | $0.27 | 154,027.0 | +0.51% |
| 2026-03-27 | $6.17 | $5.60 | $0.57 | 321,728.0 | -3.78% |
| 2026-03-26 | $6.57 | $6.07 | $0.50 | 133,563.0 | -2.72% |
| 2026-03-25 | $6.40 | $6.10 | $0.30 | 150,393.0 | +2.97% |
| 2026-03-24 | $6.61 | $6.05 | $0.5575 | 174,124.0 | -8.03% |
| 2026-03-23 | $6.82 | $6.39 | $0.43 | 119,795.0 | +1.38% |
| 2026-03-20 | $6.72 | $6.36 | $0.36 | 106,513.0 | -0.91% |
| 2026-03-19 | $6.76 | $6.35 | $0.4099 | 111,242.0 | -1.20% |
| 2026-03-18 | $7.18 | $6.55 | $0.625 | 161,031.0 | -7.38% |
| 2026-03-17 | $7.63 | $7.09 | $0.535 | 128,884.0 | -2.05% |
| 2026-03-16 | $7.97 | $7.32 | $0.65 | 82,857.0 | -0.81% |
| 2026-03-13 | $8.70 | $7.30 | $1.40 | 150,703.0 | -8.99% |
| 2026-03-12 | $8.26 | $8.01 | $0.245 | 100,232.0 | -1.69% |
| 2026-03-11 | $8.58 | $8.03 | $0.55 | 181,685.0 | -3.39% |
| 2026-03-10 | $9.33 | $8.14 | $1.19 | 398,462.0 | -5.21% |
| 2026-03-09 | $9.16 | $6.55 | $2.61 | 2,927,177.0 | +31.68% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.59 | $6.15 | $0.445 | 349,761.0 | +1.46% |
| 2026-03 | $9.33 | $5.60 | $3.73 | 6,254,461.0 | -18.97% |
| 2026-02 | $8.43 | $6.08 | $2.35 | 2,453,128.0 | +11.13% |
| 2026-01 | $8.34 | $6.48 | $1.86 | 2,446,839.0 | -5.27% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.40 | $2.83 | 5,230,258.0 | -7.34% |
| 2025-11 | $8.29 | $5.98 | $2.31 | 2,119,292.0 | -8.32% |
| 2025-10 | $10.48 | $7.75 | $2.73 | 2,984,545.0 | -20.06% |
| 2025-09 | $10.83 | $9.12 | $1.71 | 1,599,588.0 | +1.69% |
| 2025-08 | $13.10 | $10.04 | $3.06 | 1,049,774.0 | -21.55% |
| 2025-07 | $15.57 | $10.28 | $5.29 | 1,461,868.0 | +23.29% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):