Holen Sie sich die Stockscreener-App
10.64
6.40%
0.64
Handel nachbörslich:
10.66
0.02
+0.19%
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $10.83 | $10.12 | $0.71 | 24,442.0 | +6.40% |
| 2025-09-04 | $10.25 | $9.85 | $0.4034 | 39,915.0 | -2.44% |
| 2025-09-03 | $10.48 | $9.85 | $0.6256 | 53,008.0 | +4.17% |
| 2025-09-02 | $10.41 | $9.70 | $0.71 | 74,132.0 | -2.09% |
| 2025-08-29 | $10.35 | $10.04 | $0.31 | 43,432.0 | -2.24% |
| 2025-08-28 | $10.69 | $10.25 | $0.44 | 49,565.0 | -3.25% |
| 2025-08-27 | $10.83 | $10.52 | $0.3119 | 36,812.0 | -1.44% |
| 2025-08-26 | $11.34 | $10.66 | $0.68 | 44,816.0 | -4.18% |
| 2025-08-25 | $11.38 | $11.03 | $0.36 | 33,063.0 | +0.18% |
| 2025-08-22 | $11.80 | $10.95 | $0.85 | 84,145.0 | +2.46% |
| 2025-08-21 | $11.44 | $10.92 | $0.52 | 49,895.0 | -0.99% |
| 2025-08-20 | $11.20 | $10.49 | $0.705 | 46,993.0 | +2.03% |
| 2025-08-19 | $11.17 | $10.79 | $0.38 | 70,409.0 | -3.81% |
| 2025-08-18 | $11.56 | $11.16 | $0.395 | 67,704.0 | -0.44% |
| 2025-08-15 | $11.79 | $11.04 | $0.755 | 53,484.0 | -0.87% |
| 2025-08-14 | $11.71 | $11.30 | $0.41 | 23,116.0 | -2.39% |
| 2025-08-13 | $12.25 | $11.26 | $0.9935 | 65,739.0 | +3.35% |
| 2025-08-12 | $11.75 | $11.00 | $0.75 | 31,482.0 | +2.07% |
| 2025-08-11 | $11.24 | $10.36 | $0.88 | 39,773.0 | +5.41% |
| 2025-08-08 | $10.83 | $10.13 | $0.6954 | 32,132.0 | -0.09% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.83 | $9.70 | $1.13 | 215,939.0 | +5.87% |
| 2025-08 | $13.10 | $10.04 | $3.06 | 1,049,774.0 | -21.55% |
| 2025-07 | $15.57 | $10.28 | $5.29 | 1,461,868.0 | +23.29% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $19.80 | $16.20 | 740,245.8 | -48.93% |
| 2023-11 | $42.60 | $27.60 | $15.00 | 409,961.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):