Holen Sie sich die Stockscreener-App
6.48
5.48%
-0.27
Handel nachbörslich:
6.45
-0.03
-0.46%
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.37 | $6.04 | $1.33 | 358,579.0 | -4.89% |
| 2026-05-22 | $7.05 | $6.50 | $0.55 | 109,017.0 | +1.05% |
| 2026-05-21 | $6.83 | $6.21 | $0.62 | 126,339.0 | +2.45% |
| 2026-05-20 | $6.80 | $6.10 | $0.70 | 178,101.0 | +7.06% |
| 2026-05-19 | $6.83 | $6.06 | $0.77 | 208,721.0 | -11.61% |
| 2026-05-18 | $7.64 | $6.74 | $0.90 | 136,075.0 | -6.64% |
| 2026-05-15 | $8.21 | $7.33 | $0.88 | 120,333.0 | -10.76% |
| 2026-05-14 | $8.60 | $8.12 | $0.48 | 82,322.0 | -1.78% |
| 2026-05-13 | $8.75 | $8.27 | $0.4799 | 120,244.0 | -3.22% |
| 2026-05-12 | $8.86 | $8.32 | $0.5361 | 107,211.0 | +1.99% |
| 2026-05-11 | $9.32 | $8.43 | $0.90 | 279,631.0 | -1.39% |
| 2026-05-08 | $8.69 | $8.16 | $0.53 | 172,214.0 | +6.00% |
| 2026-05-07 | $8.46 | $7.92 | $0.543 | 180,996.0 | -2.16% |
| 2026-05-06 | $8.41 | $7.38 | $1.04 | 278,370.0 | +12.86% |
| 2026-05-05 | $7.46 | $6.83 | $0.63 | 296,348.0 | +6.64% |
| 2026-05-04 | $6.97 | $6.21 | $0.765 | 230,659.0 | +11.41% |
| 2026-05-01 | $6.42 | $5.95 | $0.47 | 205,007.0 | +0.00% |
| 2026-04-30 | $6.55 | $6.20 | $0.35 | 136,444.0 | -3.86% |
| 2026-04-29 | $6.83 | $6.40 | $0.4349 | 157,247.0 | -4.85% |
| 2026-04-28 | $7.21 | $6.77 | $0.44 | 94,193.0 | -4.09% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.32 | $5.95 | $3.37 | 3,548,746.0 | +3.22% |
| 2026-04 | $7.38 | $5.82 | $1.56 | 3,494,298.0 | +1.14% |
| 2026-03 | $9.33 | $5.60 | $3.73 | 6,254,461.0 | -18.97% |
| 2026-02 | $8.43 | $6.08 | $2.35 | 2,453,128.0 | +11.13% |
| 2026-01 | $8.34 | $6.48 | $1.86 | 2,446,839.0 | -5.27% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.40 | $2.83 | 5,230,258.0 | -7.34% |
| 2025-11 | $8.29 | $5.98 | $2.31 | 2,119,292.0 | -8.32% |
| 2025-10 | $10.48 | $7.75 | $2.73 | 2,984,545.0 | -20.06% |
| 2025-09 | $10.83 | $9.12 | $1.71 | 1,599,588.0 | +1.69% |
| 2025-08 | $13.10 | $10.04 | $3.06 | 1,049,774.0 | -21.55% |
| 2025-07 | $15.57 | $10.28 | $5.29 | 1,461,868.0 | +23.29% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):