Holen Sie sich die Stockscreener-App
9.21
6.78%
-0.67
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $9.83 | $9.01 | $0.82 | 21,030.0 | -6.78% |
| 2026-02-12 | $10.05 | $9.30 | $0.7499 | 15,230.0 | -1.69% |
| 2026-02-11 | $10.65 | $9.96 | $0.6927 | 23,587.0 | -4.47% |
| 2026-02-10 | $11.08 | $9.84 | $1.24 | 66,773.0 | -1.87% |
| 2026-02-09 | $10.95 | $8.60 | $2.35 | 86,133.0 | +20.31% |
| 2026-02-06 | $10.08 | $7.99 | $2.09 | 160,225.0 | -10.63% |
| 2026-02-05 | $12.30 | $9.08 | $3.22 | 11,696,751.0 | +16.20% |
| 2026-02-04 | $9.40 | $8.50 | $0.90 | 8,503.0 | -4.45% |
| 2026-02-03 | $10.00 | $8.93 | $1.07 | 7,321.0 | -3.44% |
| 2026-02-02 | $9.96 | $9.21 | $0.7534 | 6,712.0 | -2.00% |
| 2026-01-30 | $10.90 | $9.27 | $1.63 | 13,642.0 | -9.42% |
| 2026-01-29 | $10.80 | $9.90 | $0.90 | 14,129.0 | -5.48% |
| 2026-01-28 | $11.37 | $10.39 | $0.97 | 27,053.0 | -5.01% |
| 2026-01-27 | $12.34 | $11.62 | $0.72 | 21,850.0 | -5.43% |
| 2026-01-26 | $12.60 | $10.17 | $2.43 | 74,915.0 | +25.03% |
| 2026-01-23 | $10.50 | $9.34 | $1.16 | 20,202.0 | +5.90% |
| 2026-01-22 | $9.73 | $9.05 | $0.68 | 11,668.0 | -0.64% |
| 2026-01-21 | $9.40 | $8.66 | $0.74 | 9,748.0 | +7.32% |
| 2026-01-20 | $8.90 | $8.35 | $0.5499 | 13,430.0 | -2.24% |
| 2026-01-16 | $9.19 | $8.64 | $0.5548 | 5,296.0 | +1.25% |
| 2026-01-15 | $9.16 | $8.55 | $0.61 | 11,554.0 | -2.11% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcode Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcode Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.30 | $7.99 | $4.31 | 12,113,295.0 | -2.95% |
| 2026-01 | $12.60 | $6.50 | $6.10 | 2,747,557.0 | +38.95% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $6.08 | $5.20 | 318,897.0 | -30.68% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,991.5 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,241.7 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,513.9 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,155.7 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,508.8 | +124.33% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,703.9 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,138.3 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,019.7 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,841.3 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.4 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,059.2 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,950.6 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,197.6 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,675.7 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,923.1 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.5 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,568.8 | -89.52% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):