11.00
price down icon2.40%   -0.27
after-market Handel nachbörslich: 11.05 0.05 +0.45%
loading

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $12.43 $10.80 $1.62 148,728.0 -2.40%
2025-07-23 $13.47 $10.97 $2.50 338,794.0 +19.39%
2025-07-22 $9.90 $9.39 $0.5068 15,295.0 -2.58%
2025-07-21 $9.90 $9.38 $0.5199 11,433.0 -2.52%
2025-07-18 $10.38 $9.02 $1.36 35,475.0 -1.09%
2025-07-17 $10.30 $9.13 $1.17 33,799.0 +7.20%
2025-07-16 $9.44 $8.78 $0.66 32,229.0 +7.51%
2025-07-15 $8.92 $8.65 $0.27 11,477.0 -4.28%
2025-07-14 $9.15 $8.28 $0.87 14,110.0 +4.89%
2025-07-11 $8.91 $8.50 $0.41 19,885.0 -3.50%
2025-07-10 $9.34 $8.78 $0.5571 29,545.0 -1.37%
2025-07-09 $9.52 $9.00 $0.5202 27,671.0 -1.35%
2025-07-08 $9.70 $8.04 $1.66 44,646.0 +14.91%
2025-07-07 $8.61 $8.05 $0.56 12,973.0 -4.73%
2025-07-03 $8.65 $8.42 $0.23 13,376.0 +1.93%
2025-07-02 $8.35 $7.74 $0.615 23,133.0 +10.53%
2025-07-01 $7.99 $7.41 $0.585 45,397.0 -3.85%
2025-06-30 $8.00 $7.50 $0.50 12,038.0 -2.13%
2025-06-27 $8.40 $7.81 $0.591 14,175.0 -2.92%
2025-06-26 $8.48 $7.70 $0.78 35,673.0 +7.18%
2025-06-25 $7.95 $7.51 $0.435 7,814.0 -1.67%
2025-06-24 $8.45 $7.32 $1.12 50,062.0 +3.87%

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcode Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcode Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.47 $7.41 $6.07 1,006,694.0 +41.03%
2025-06 $8.48 $6.75 $1.73 625,353.0 +14.87%
2025-05 $22.03 $6.15 $15.88 6,729,991.5 -40.36%
2025-04 $17.08 $6.15 $10.93 2,755,241.7 -17.86%
2025-03 $61.60 $11.94 $49.66 11,452,513.9 -75.00%
2025-02 $399.0 $52.92 $346.1 1,303,155.7 -73.81%
2025-01 $468.4 $74.48 $394.0 2,366,508.8 +124.33%

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $313.2 $89.88 $223.4 69,703.9 -67.26%
2024-11 $505.0 $289.2 $215.8 10,138.3 -25.16%
2024-10 $739.2 $365.9 $373.3 37,019.7 -18.56%
2024-09 $674.5 $205.7 $468.8 67,841.3 +116.78%
2024-08 $274.0 $199.6 $74.38 13,361.4 -5.93%
2024-07 $924.0 $238.4 $685.6 39,059.2 -72.14%
2024-06 $1,654.0 $831.7 $822.3 7,950.6 -43.38%
2024-05 $1,857.2 $390.1 $1,467.1 68,197.6 +192.37%
2024-04 $654.4 $388.1 $266.3 10,675.7 -11.11%
2024-03 $683.8 $530.4 $153.4 5,923.1 -3.07%
2024-02 $702.2 $517.4 $184.8 14,561.5 +1.97%
2024-01 $6,634.3 $633.2 $6,001.1 21,568.8 -89.52%

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9,055.2 $5,263.1 $3,792.1 911.2 -33.01%
2023-11 $17,947.8 $5,521.8 $12,426.0 1,736.6 -33.55%
2023-10 $19,588.8 $10,348.8 $9,240.0 5,556.6 -26.36%
2023-09 $118,272.0 $18,472.6 $99,799.4 4,462.0 -65.33%
2023-08 $83,529.6 $53,592.0 $29,937.6 20.89 -34.09%
2023-07 $107,923.2 $79,094.4 $28,828.8 58.06 -4.35%
2023-06 $206,606.4 $83,529.6 $123,076.8 315.2 -45.24%
2023-05 $286,070.4 $151,905.6 $134,164.8 16.70 -33.52%
2023-04 $362,208.0 $221,760.0 $140,448.0 42.00 -6.68%
2023-03 $398,724.5 $221,981.8 $176,742.7 7.20 -35.03%
2023-02 $790,944.0 $303,072.0 $487,872.0 103.5 -30.61%
2023-01 $696,548.2 $318,595.2 $377,953.0 20.46 +11.56%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):