Holen Sie sich die Stockscreener-App
9.51
8.73%
-0.91
Handel nachbörslich:
9.40
-0.11
-1.16%
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.25 | $9.28 | $0.9699 | 16,894.0 | -8.73% |
| 2025-12-11 | $11.28 | $9.53 | $1.75 | 86,844.0 | +20.74% |
| 2025-12-10 | $9.31 | $8.35 | $0.96 | 15,095.0 | +2.62% |
| 2025-12-09 | $8.50 | $8.20 | $0.30 | 14,288.0 | +0.72% |
| 2025-12-08 | $8.69 | $8.24 | $0.4456 | 7,365.0 | -3.02% |
| 2025-12-05 | $9.00 | $8.45 | $0.5459 | 8,199.0 | +0.23% |
| 2025-12-04 | $8.78 | $8.45 | $0.33 | 2,751.0 | +2.14% |
| 2025-12-03 | $8.77 | $8.20 | $0.57 | 10,553.0 | -6.03% |
| 2025-12-02 | $9.00 | $8.51 | $0.49 | 6,412.0 | -3.66% |
| 2025-11-28 | $9.30 | $9.29 | $0.01 | 1,211.0 | +0.76% |
| 2025-11-26 | $9.41 | $9.20 | $0.21 | 2,533.0 | +0.33% |
| 2025-11-25 | $9.21 | $8.90 | $0.31 | 6,057.0 | +1.55% |
| 2025-11-24 | $9.16 | $8.73 | $0.429 | 6,006.0 | +4.75% |
| 2025-11-21 | $8.80 | $8.48 | $0.32 | 4,447.0 | +0.93% |
| 2025-11-20 | $9.26 | $8.51 | $0.7543 | 7,537.0 | -4.78% |
| 2025-11-19 | $9.42 | $8.90 | $0.52 | 10,175.0 | -0.44% |
| 2025-11-18 | $9.39 | $8.99 | $0.40 | 12,287.0 | -4.04% |
| 2025-11-17 | $9.43 | $8.75 | $0.6794 | 19,697.0 | +1.84% |
| 2025-11-14 | $9.24 | $8.57 | $0.67 | 6,516.0 | +9.74% |
| 2025-11-13 | $8.99 | $8.41 | $0.58 | 10,772.0 | -4.32% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcode Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcode Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $8.20 | $3.08 | 185,295.0 | +2.37% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,991.5 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,241.7 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,513.9 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,155.7 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,508.8 | +124.33% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,703.9 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,138.3 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,019.7 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,841.3 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.4 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,059.2 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,950.6 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,197.6 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,675.7 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,923.1 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.5 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,568.8 | -89.52% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9,055.2 | $5,263.1 | $3,792.1 | 911.2 | -33.01% |
| 2023-11 | $17,947.8 | $5,521.8 | $12,426.0 | 1,736.6 | -33.55% |
| 2023-10 | $19,588.8 | $10,348.8 | $9,240.0 | 5,556.6 | -26.36% |
| 2023-09 | $118,272.0 | $18,472.6 | $99,799.4 | 4,462.0 | -65.33% |
| 2023-08 | $83,529.6 | $53,592.0 | $29,937.6 | 20.89 | -34.09% |
| 2023-07 | $107,923.2 | $79,094.4 | $28,828.8 | 58.06 | -4.35% |
| 2023-06 | $206,606.4 | $83,529.6 | $123,076.8 | 315.2 | -45.24% |
| 2023-05 | $286,070.4 | $151,905.6 | $134,164.8 | 16.70 | -33.52% |
| 2023-04 | $362,208.0 | $221,760.0 | $140,448.0 | 42.00 | -6.68% |
| 2023-03 | $398,724.5 | $221,981.8 | $176,742.7 | 7.20 | -35.03% |
| 2023-02 | $790,944.0 | $303,072.0 | $487,872.0 | 103.5 | -30.61% |
| 2023-01 | $696,548.2 | $318,595.2 | $377,953.0 | 20.46 | +11.56% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):