27.33
price down icon2.18%   -0.61
after-market Handel nachbörslich: 27.33
loading

Ringcentral Inc-Aktien (RNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.08 $27.21 $0.87 1,307,502.0 -2.18%
2025-07-23 $28.36 $27.84 $0.525 1,153,913.0 -0.21%
2025-07-22 $28.02 $26.87 $1.15 1,264,631.0 +4.59%
2025-07-21 $27.01 $26.38 $0.63 1,099,673.0 +0.37%
2025-07-18 $26.89 $26.38 $0.51 1,417,731.0 +0.38%
2025-07-17 $26.71 $26.02 $0.69 2,315,709.0 +1.84%
2025-07-16 $26.35 $25.67 $0.68 1,438,673.0 +0.93%
2025-07-15 $26.98 $25.83 $1.15 1,038,845.0 -2.45%
2025-07-14 $27.23 $26.50 $0.735 1,299,720.0 -1.60%
2025-07-11 $28.45 $26.91 $1.54 1,300,366.0 -5.87%
2025-07-10 $29.15 $28.08 $1.07 1,062,273.0 -1.48%
2025-07-09 $30.02 $29.04 $0.98 2,064,284.0 -1.86%
2025-07-08 $30.22 $29.49 $0.73 1,274,425.0 +0.03%
2025-07-07 $30.00 $29.41 $0.595 2,943,282.0 -0.97%
2025-07-03 $30.29 $29.56 $0.73 750,576.0 +1.36%
2025-07-02 $29.82 $28.84 $0.98 1,456,565.0 +0.79%
2025-07-01 $29.49 $28.30 $1.19 1,732,764.0 +3.14%
2025-06-30 $28.40 $27.74 $0.66 1,086,240.0 +2.02%
2025-06-27 $28.13 $27.46 $0.67 2,559,824.0 +0.43%
2025-06-26 $27.73 $26.77 $0.9636 1,092,212.0 +2.44%
2025-06-25 $27.65 $26.58 $1.07 1,013,528.0 -1.53%
2025-06-24 $27.66 $26.82 $0.835 926,700.0 +3.31%

Ringcentral Inc-Aktien (RNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ringcentral Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ringcentral Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ringcentral Inc-Aktien (RNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.29 $25.67 $4.62 26,228,434.0 -3.60%
2025-06 $28.40 $25.30 $3.10 23,305,768.0 +9.33%
2025-05 $29.10 $25.28 $3.82 22,347,314.0 +1.69%
2025-04 $26.02 $20.59 $5.43 28,130,007.0 +2.99%
2025-03 $29.13 $23.89 $5.24 36,699,342.0 -12.97%
2025-02 $35.25 $27.67 $7.58 28,611,174.0 -18.29%
2025-01 $37.23 $31.91 $5.32 21,860,614.0 -0.54%

Ringcentral Inc-Aktien (RNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.19 $35.07 $7.12 26,916,786.0 -5.77%
2024-11 $40.98 $34.13 $6.85 25,822,605.0 +4.50%
2024-10 $36.44 $29.66 $6.78 27,753,606.0 +13.85%
2024-09 $33.64 $27.24 $6.40 28,693,288.0 -5.10%
2024-08 $38.27 $31.40 $6.87 26,059,615.0 -4.91%
2024-07 $35.66 $27.46 $8.20 25,103,271.0 +24.29%
2024-06 $35.68 $26.98 $8.70 25,944,663.0 -17.54%
2024-05 $38.35 $29.56 $8.79 23,727,858.0 +15.46%
2024-04 $34.85 $29.07 $5.78 17,786,293.0 -14.74%
2024-03 $36.94 $31.35 $5.59 21,853,914.0 +3.95%
2024-02 $34.56 $29.78 $4.78 30,740,863.0 -1.39%
2024-01 $36.63 $30.74 $5.89 23,356,151.0 -0.18%

Ringcentral Inc-Aktien (RNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.26 $28.37 $6.89 31,060,611.0 +19.29%
2023-11 $30.87 $25.07 $5.80 33,619,661.0 +7.07%
2023-10 $31.17 $25.14 $6.03 19,124,299.0 -10.29%
2023-09 $32.89 $27.70 $5.19 21,016,851.0 -4.20%
2023-08 $41.71 $27.51 $14.20 40,032,379.0 -25.22%
2023-07 $43.28 $31.44 $11.84 25,235,010.0 +26.37%
2023-06 $36.61 $31.13 $5.48 23,926,880.0 -5.68%
2023-05 $35.81 $25.32 $10.49 62,703,341.0 +25.91%
2023-04 $30.91 $27.10 $3.81 27,349,831.0 -10.14%
2023-03 $37.34 $26.47 $10.87 55,634,200.0 -7.17%
2023-02 $49.32 $33.03 $16.29 50,304,798.0 -15.35%
2023-01 $40.06 $31.62 $8.44 23,539,542.0 +10.25%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):