Holen Sie sich die Stockscreener-App
37.78
0.74%
-0.28
Handel nachbörslich:
38.00
0.22
+0.58%
Ringcentral Inc-Aktien (RNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.39 | $37.11 | $2.28 | 2,010,205.0 | -0.74% |
| 2026-03-12 | $40.45 | $38.04 | $2.41 | 2,356,688.0 | -2.08% |
| 2026-03-11 | $41.61 | $38.42 | $3.19 | 2,009,151.0 | -4.47% |
| 2026-03-10 | $41.73 | $39.79 | $1.94 | 1,898,999.0 | -2.75% |
| 2026-03-09 | $42.01 | $40.46 | $1.55 | 2,507,333.0 | -0.43% |
| 2026-03-06 | $42.42 | $39.15 | $3.27 | 2,993,733.0 | +5.92% |
| 2026-03-05 | $40.93 | $38.94 | $1.99 | 2,438,676.0 | +1.28% |
| 2026-03-04 | $39.39 | $36.90 | $2.49 | 2,781,391.0 | +6.38% |
| 2026-03-03 | $36.91 | $34.68 | $2.23 | 2,718,587.0 | +1.88% |
| 2026-03-02 | $36.98 | $35.60 | $1.38 | 2,341,875.0 | -0.85% |
| 2026-02-27 | $36.57 | $34.81 | $1.76 | 3,284,942.0 | -1.86% |
| 2026-02-26 | $37.94 | $34.75 | $3.19 | 3,225,644.0 | +7.71% |
| 2026-02-25 | $35.59 | $34.06 | $1.53 | 3,631,832.0 | -2.02% |
| 2026-02-24 | $36.79 | $34.60 | $2.19 | 3,123,058.0 | +1.76% |
| 2026-02-23 | $39.47 | $33.91 | $5.56 | 5,395,027.0 | -12.46% |
| 2026-02-20 | $40.64 | $34.36 | $6.28 | 14,537,324.0 | +34.40% |
| 2026-02-19 | $29.73 | $28.69 | $1.04 | 3,814,190.0 | -0.58% |
| 2026-02-18 | $29.79 | $28.61 | $1.18 | 2,331,379.0 | +1.93% |
| 2026-02-17 | $30.79 | $28.60 | $2.19 | 3,508,331.0 | -3.94% |
| 2026-02-13 | $30.78 | $28.35 | $2.43 | 3,924,824.0 | +6.30% |
| 2026-02-12 | $28.88 | $27.11 | $1.77 | 3,869,074.0 | +1.03% |
Ringcentral Inc-Aktien (RNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ringcentral Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ringcentral Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ringcentral Inc-Aktien (RNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.42 | $34.68 | $7.74 | 26,066,843.0 | +3.65% |
| 2026-02 | $40.64 | $24.14 | $16.50 | 83,239,883.0 | +40.84% |
| 2026-01 | $30.03 | $25.04 | $4.99 | 26,828,471.0 | -10.39% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| 2025-11 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| 2025-10 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| 2025-09 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| 2025-08 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| 2025-07 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| 2025-06 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| 2025-05 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| 2025-04 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| 2025-03 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| 2025-02 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):