Holen Sie sich die Stockscreener-App
22.87
0.18%
0.04
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $22.94 | $22.73 | $0.21 | 46,840.0 | +0.18% |
| 2025-07-02 | $22.88 | $22.70 | $0.1775 | 69,376.0 | +0.04% |
| 2025-07-01 | $22.89 | $22.52 | $0.3698 | 109,523.0 | +0.22% |
| 2025-06-30 | $22.77 | $22.45 | $0.32 | 154,130.0 | +0.62% |
| 2025-06-27 | $22.72 | $22.26 | $0.46 | 96,021.0 | +1.85% |
| 2025-06-26 | $22.34 | $22.01 | $0.3333 | 73,679.0 | -0.40% |
| 2025-06-25 | $22.56 | $22.19 | $0.37 | 103,671.0 | -0.84% |
| 2025-06-24 | $22.54 | $22.27 | $0.274 | 116,162.0 | +1.03% |
| 2025-06-23 | $22.38 | $22.12 | $0.2618 | 111,919.0 | +0.68% |
| 2025-06-20 | $22.24 | $22.00 | $0.24 | 71,397.0 | +0.55% |
| 2025-06-18 | $22.08 | $21.77 | $0.31 | 65,664.0 | +0.69% |
| 2025-06-17 | $22.08 | $21.85 | $0.2299 | 70,178.0 | -0.09% |
| 2025-06-16 | $22.10 | $21.85 | $0.25 | 97,407.0 | +0.32% |
| 2025-06-13 | $22.03 | $21.74 | $0.2896 | 61,058.0 | -1.18% |
| 2025-06-12 | $22.07 | $21.90 | $0.17 | 76,529.0 | +0.78% |
| 2025-06-11 | $22.10 | $21.87 | $0.23 | 61,407.0 | -0.05% |
| 2025-06-10 | $21.99 | $21.87 | $0.1236 | 60,637.0 | -0.68% |
| 2025-06-09 | $22.14 | $21.92 | $0.2246 | 89,453.0 | +0.46% |
| 2025-06-06 | $22.00 | $21.83 | $0.17 | 93,806.0 | +0.64% |
| 2025-06-05 | $21.91 | $21.78 | $0.13 | 109,402.0 | +0.05% |
| 2025-06-04 | $21.90 | $21.77 | $0.13 | 72,406.0 | +0.14% |
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Reit Preferred Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Reit Preferred Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.94 | $22.52 | $0.4198 | 272,579.0 | +0.44% |
| 2025-06 | $22.77 | $21.59 | $1.18 | 1,780,727.0 | +4.74% |
| 2025-05 | $21.93 | $20.86 | $1.07 | 1,679,759.0 | +1.78% |
| 2025-04 | $22.58 | $19.00 | $3.58 | 2,336,942.0 | -3.22% |
| 2025-03 | $22.48 | $21.20 | $1.28 | 2,089,887.0 | -1.30% |
| 2025-02 | $22.40 | $21.42 | $0.98 | 1,883,064.0 | +2.99% |
| 2025-01 | $21.89 | $20.17 | $1.72 | 2,860,516.0 | +3.88% |
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $20.65 | $2.66 | 2,302,770.0 | -10.81% |
| 2024-11 | $23.58 | $22.08 | $1.50 | 1,800,896.0 | +1.88% |
| 2024-10 | $23.88 | $22.81 | $1.07 | 2,142,965.0 | -3.34% |
| 2024-09 | $24.41 | $23.00 | $1.41 | 2,333,974.0 | +0.77% |
| 2024-08 | $23.60 | $21.10 | $2.50 | 1,986,302.0 | +6.05% |
| 2024-07 | $22.40 | $20.22 | $2.18 | 2,174,655.0 | +8.74% |
| 2024-06 | $20.68 | $19.69 | $0.99 | 1,834,982.0 | +0.84% |
| 2024-05 | $20.87 | $19.47 | $1.40 | 2,050,215.0 | +3.96% |
| 2024-04 | $21.08 | $18.77 | $2.31 | 2,637,678.0 | -7.61% |
| 2024-03 | $21.27 | $20.33 | $0.9436 | 2,028,213.0 | +2.79% |
| 2024-02 | $20.66 | $19.58 | $1.08 | 2,108,362.0 | +1.59% |
| 2024-01 | $21.26 | $19.38 | $1.88 | 2,918,003.0 | -0.10% |
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.59 | $1.90 | 3,139,723.0 | +8.68% |
| 2023-11 | $19.04 | $16.37 | $2.67 | 3,986,976.0 | +14.29% |
| 2023-10 | $17.23 | $15.52 | $1.71 | 4,085,851.0 | -5.42% |
| 2023-09 | $19.00 | $17.05 | $1.95 | 2,609,971.0 | -8.77% |
| 2023-08 | $19.80 | $18.37 | $1.43 | 2,331,453.0 | -5.00% |
| 2023-07 | $19.81 | $18.82 | $0.99 | 2,306,681.0 | +4.27% |
| 2023-06 | $19.13 | $17.93 | $1.20 | 2,509,495.0 | +4.80% |
| 2023-05 | $19.35 | $17.40 | $1.95 | 2,817,174.0 | -6.55% |
| 2023-04 | $19.97 | $18.58 | $1.39 | 1,833,292.0 | -0.62% |
| 2023-03 | $21.87 | $17.86 | $4.01 | 2,832,546.0 | -8.10% |
| 2023-02 | $23.41 | $21.02 | $2.39 | 1,827,773.0 | -8.02% |
| 2023-01 | $23.23 | $20.57 | $2.66 | 1,988,255.0 | +13.25% |
0.48%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):