22.68
price up icon0.22%   0.05
pre-market  Vorhandelsmarkt:  22.68  
loading

Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.77 $22.63 $0.1399 65,729.0 +0.22%
2025-07-23 $22.75 $22.57 $0.18 45,772.0 -0.09%
2025-07-22 $22.69 $22.33 $0.36 132,055.0 +1.34%
2025-07-21 $22.56 $22.31 $0.25 160,191.0 -0.36%
2025-07-18 $22.62 $22.40 $0.2199 77,031.0 -0.18%
2025-07-17 $22.70 $22.46 $0.24 107,295.0 -0.71%
2025-07-16 $22.75 $22.53 $0.2199 105,785.0 -0.26%
2025-07-15 $22.83 $22.56 $0.2699 115,766.0 -1.00%
2025-07-14 $22.96 $22.79 $0.17 113,016.0 -0.26%
2025-07-11 $22.99 $22.67 $0.3188 81,110.0 +0.61%
2025-07-10 $22.87 $22.60 $0.27 70,574.0 +0.53%
2025-07-09 $22.77 $22.56 $0.2073 76,503.0 +0.44%
2025-07-08 $22.85 $22.56 $0.2923 63,037.0 +0.31%
2025-07-07 $22.80 $22.51 $0.2898 134,341.0 -1.40%
2025-07-03 $22.94 $22.73 $0.21 46,840.0 +0.18%
2025-07-02 $22.88 $22.70 $0.1775 69,376.0 +0.04%
2025-07-01 $22.89 $22.52 $0.3698 109,523.0 +0.22%
2025-06-30 $22.77 $22.45 $0.32 154,130.0 +0.62%
2025-06-27 $22.72 $22.26 $0.46 96,021.0 +1.85%
2025-06-26 $22.34 $22.01 $0.3333 73,679.0 -0.40%
2025-06-25 $22.56 $22.19 $0.37 103,671.0 -0.84%

Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Reit Preferred Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Reit Preferred Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.99 $22.31 $0.68 1,639,673.0 -0.40%
2025-06 $22.77 $21.59 $1.18 1,780,727.0 +4.74%
2025-05 $21.93 $20.86 $1.07 1,679,759.0 +1.78%
2025-04 $22.58 $19.00 $3.58 2,336,942.0 -3.22%
2025-03 $22.48 $21.20 $1.28 2,089,887.0 -1.30%
2025-02 $22.40 $21.42 $0.98 1,883,064.0 +2.99%
2025-01 $21.89 $20.17 $1.72 2,860,516.0 +3.88%

Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.31 $20.65 $2.66 2,302,770.0 -10.81%
2024-11 $23.58 $22.08 $1.50 1,800,896.0 +1.88%
2024-10 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
2024-09 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
2024-08 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
2024-07 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
2024-06 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
2024-05 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
2024-04 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
2024-03 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
2024-02 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
2024-01 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
2023-11 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
2023-10 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
2023-09 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
2023-08 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
2023-07 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
2023-06 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
2023-05 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
2023-04 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
2023-03 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
2023-02 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
2023-01 $23.23 $20.57 $2.66 1,988,255.0 +13.25%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):