237.25
price up icon0.05%   0.12
after-market Handel nachbörslich: 244.63 7.38 +3.11%
loading

Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $238.3 $237.1 $1.27 329,826.0 +0.05%
2025-07-22 $237.7 $233.2 $4.44 797,327.0 +2.23%
2025-07-21 $237.6 $231.4 $6.19 702,990.0 -1.70%
2025-07-18 $239.9 $235.9 $4.01 347,357.0 -1.27%
2025-07-17 $239.9 $236.0 $3.92 376,563.0 -0.09%
2025-07-16 $239.5 $236.6 $2.98 396,592.0 +1.36%
2025-07-15 $241.1 $235.9 $5.19 532,668.0 -1.58%
2025-07-14 $242.6 $237.6 $5.00 655,727.0 +0.99%
2025-07-11 $239.2 $236.7 $2.44 279,595.0 -0.41%
2025-07-10 $239.1 $236.6 $2.51 398,898.0 -0.75%
2025-07-09 $240.5 $238.5 $1.95 357,778.0 -0.16%
2025-07-08 $241.7 $237.7 $4.03 504,039.0 +0.57%
2025-07-07 $242.5 $238.0 $4.52 325,873.0 -0.68%
2025-07-03 $242.2 $238.8 $3.45 332,916.0 +2.15%
2025-07-02 $242.9 $234.2 $8.78 532,431.0 -3.38%
2025-07-01 $245.8 $241.9 $3.86 475,169.0 +0.49%
2025-06-30 $244.1 $240.3 $3.79 622,553.0 +0.60%
2025-06-27 $243.8 $239.3 $4.48 567,571.0 -0.06%
2025-06-26 $243.2 $241.0 $2.13 228,046.0 +0.32%
2025-06-25 $244.0 $240.2 $3.88 302,351.0 -1.37%
2025-06-24 $246.4 $243.0 $3.46 659,112.0 -0.29%

Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissancere Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissancere Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $245.8 $231.4 $14.41 7,675,575.0 -2.33%
2025-06 $254.1 $236.8 $17.24 8,491,313.0 -2.61%
2025-05 $252.1 $236.2 $15.88 7,905,606.0 +3.10%
2025-04 $251.4 $219.0 $32.44 11,296,395.0 +0.80%
2025-03 $248.5 $233.2 $15.34 10,241,772.0 +1.00%
2025-02 $241.0 $224.9 $16.11 8,624,187.0 +2.17%
2025-01 $263.4 $232.3 $31.13 11,627,588.0 -6.52%

Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $290.8 $241.6 $49.23 9,045,658.0 -13.05%
2024-11 $300.0 $254.7 $45.28 9,911,505.0 +9.05%
2024-10 $284.4 $251.5 $32.86 10,067,139.0 -3.67%
2024-09 $272.7 $251.2 $21.50 6,014,959.0 +6.91%
2024-08 $259.2 $224.4 $34.82 6,444,239.0 +9.87%
2024-07 $233.7 $209.0 $24.73 7,306,565.0 +3.76%
2024-06 $230.4 $217.2 $13.25 5,108,670.0 -1.91%
2024-05 $235.4 $212.2 $23.27 6,689,543.0 +3.93%
2024-04 $237.0 $213.4 $23.59 7,056,479.0 -6.71%
2024-03 $239.4 $222.2 $17.26 5,796,095.0 +4.54%
2024-02 $235.1 $219.9 $15.19 8,287,851.0 -1.75%
2024-01 $233.8 $196.9 $36.90 8,666,811.0 +16.75%

Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $215.6 $188.2 $27.35 10,596,109.0 -8.57%
2023-11 $227.2 $201.9 $25.25 11,093,076.0 -2.38%
2023-10 $225.8 $195.0 $30.78 9,650,512.0 +10.95%
2023-09 $207.1 $186.4 $20.66 6,263,532.0 +5.34%
2023-08 $197.3 $174.2 $23.08 9,482,091.0 +0.61%
2023-07 $210.8 $180.8 $30.03 9,006,182.0 +0.13%
2023-06 $195.1 $179.0 $16.03 9,088,957.0 -0.98%
2023-05 $223.0 $181.3 $41.66 16,120,316.0 -12.55%
2023-04 $217.6 $197.7 $19.84 4,815,672.0 +7.52%
2023-03 $218.7 $185.1 $33.63 7,601,135.0 -6.78%
2023-02 $223.8 $195.1 $28.73 7,311,927.0 +9.82%
2023-01 $199.8 $182.9 $16.98 6,126,439.0 +6.22%
insurance_reinsurance RGA
$196.77
price up icon 0.57%
insurance_reinsurance EG
$335.87
price down icon 0.34%
$19.70
price up icon 1.29%
insurance_reinsurance HG
$21.71
price up icon 0.46%
$13.41
price up icon 0.83%
Kapitalisierung:     |  Volumen (24h):