Holen Sie sich die Stockscreener-App
0.0117
32.95%
0.0029
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.012 | $0.0075 | $0.0045 | 30,086,538.0 | +32.95% |
| 2025-12-09 | $0.0092 | $0.007 | $0.0022 | 15,530,984.0 | +2.33% |
| 2025-12-08 | $0.01 | $0.007 | $0.003 | 34,073,695.0 | +26.47% |
| 2025-12-05 | $0.007 | $0.0041 | $0.0029 | 47,792,433.0 | +70.00% |
| 2025-12-04 | $0.0045 | $0.0033 | $0.0012 | 21,397,103.0 | +0.00% |
| 2025-12-03 | $0.0043 | $0.0026 | $0.0017 | 51,637,682.0 | +42.86% |
| 2025-12-02 | $0.0029 | $0.0015 | $0.0014 | 22,240,268.0 | +16.67% |
| 2025-12-01 | $0.0024 | $0.0015 | $0.0009 | 64,999,001.0 | +84.62% |
| 2025-11-28 | $0.0013 | $0.0013 | $0.00 | 2,182,500.0 | +0.00% |
| 2025-11-26 | $0.0013 | $0.001 | $0.0003 | 7,200,275.0 | +0.00% |
| 2025-11-25 | $0.0013 | $0.001 | $0.0003 | 10,066,229.0 | +44.44% |
| 2025-11-24 | $0.0012 | $0.0009 | $0.0003 | 8,774,297.0 | -10.00% |
| 2025-11-21 | $0.0012 | $0.001 | $0.0002 | 775,000.0 | +0.00% |
| 2025-11-20 | $0.0012 | $0.001 | $0.0002 | 6,505,000.0 | +0.00% |
| 2025-11-19 | $0.0017 | $0.001 | $0.0007 | 37,346,754.0 | -33.33% |
| 2025-11-18 | $0.0021 | $0.001 | $0.0011 | 13,419,409.0 | -11.76% |
| 2025-11-17 | $0.0022 | $0.0017 | $0.0005 | 1,203,000.0 | -19.05% |
| 2025-11-14 | $0.0022 | $0.0016 | $0.0006 | 1,293,181.0 | -4.55% |
| 2025-11-13 | $0.0022 | $0.0014 | $0.0008 | 656,000.0 | +29.41% |
| 2025-11-12 | $0.0022 | $0.0015 | $0.0007 | 9,934,857.0 | -15.00% |
| 2025-11-11 | $0.0025 | $0.002 | $0.0005 | 13,016,500.0 | -16.67% |
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renewal Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renewal Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.012 | $0.0015 | $0.0105 | 287,757,704.0 | +800.00% |
| 2025-11 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| 2025-10 | $0.003 | $0.0003 | $0.0027 | 89,755,917.0 | +633.33% |
| 2025-09 | $0.0004 | $0.00 | $0.000399 | 36,604,784.0 | +29,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,244.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 10,224,434.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,014,888.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 505,000.0 | -99.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 1,029,000.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 7,694,611.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 366,500.0 | +0.00% |
| 2023-05 | $0.0003 | $0.00 | $0.000299 | 17,444,563.0 | -99.50% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 31,837,930.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 10,660,850.0 | -50.00% |
| 2023-02 | $0.0007 | $0.0002 | $0.0005 | 30,277,289.0 | -42.86% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 10,514,335.0 | +40.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):