Holen Sie sich die Stockscreener-App
0.9158
3.89%
0.0343
Handel nachbörslich:
.93
0.0142
+1.55%
Renovorx Inc-Aktien (RNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.94 | $0.8421 | $0.0979 | 433,009.0 | +3.89% |
| 2026-05-22 | $0.90 | $0.87 | $0.03 | 162,406.0 | -0.01% |
| 2026-05-21 | $0.90 | $0.82 | $0.08 | 471,147.0 | +8.83% |
| 2026-05-20 | $0.833 | $0.7901 | $0.0429 | 126,509.0 | +0.52% |
| 2026-05-19 | $0.8102 | $0.77 | $0.0402 | 271,436.0 | +2.90% |
| 2026-05-18 | $0.8499 | $0.7802 | $0.0697 | 406,379.0 | -4.49% |
| 2026-05-15 | $0.87 | $0.802 | $0.068 | 647,593.0 | -4.09% |
| 2026-05-14 | $0.8721 | $0.84 | $0.0321 | 161,246.0 | +0.75% |
| 2026-05-13 | $0.8802 | $0.8416 | $0.0386 | 174,972.0 | -2.77% |
| 2026-05-12 | $0.8858 | $0.835 | $0.0508 | 125,235.0 | +2.68% |
| 2026-05-11 | $0.91 | $0.83 | $0.08 | 224,358.0 | -1.57% |
| 2026-05-08 | $0.9116 | $0.8545 | $0.0571 | 311,886.0 | -1.87% |
| 2026-05-07 | $0.9281 | $0.88 | $0.0481 | 205,429.0 | -1.10% |
| 2026-05-06 | $0.9525 | $0.8898 | $0.0627 | 285,674.0 | -4.14% |
| 2026-05-05 | $0.9384 | $0.8898 | $0.0486 | 268,290.0 | +4.87% |
| 2026-05-04 | $0.92 | $0.8802 | $0.0398 | 147,787.0 | +0.22% |
| 2026-05-01 | $0.92 | $0.8546 | $0.0654 | 386,465.0 | +3.92% |
| 2026-04-30 | $0.8699 | $0.842 | $0.0279 | 120,232.0 | +2.27% |
| 2026-04-29 | $0.8513 | $0.801 | $0.0503 | 421,048.0 | -1.06% |
| 2026-04-28 | $0.89 | $0.8307 | $0.0593 | 471,963.0 | -3.46% |
Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovorx Inc-Aktien (RNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9525 | $0.77 | $0.1825 | 5,242,830.0 | +7.74% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):