Holen Sie sich die Stockscreener-App
0.9319
4.91%
-0.0481
Handel nachbörslich:
.95
0.0181
+1.94%
Renovorx Inc-Aktien (RNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.02 | $0.92 | $0.0999 | 297,255.0 | -4.91% |
| 2026-04-02 | $1.03 | $0.95 | $0.08 | 130,079.0 | +1.03% |
| 2026-04-01 | $1.03 | $0.95 | $0.08 | 462,384.0 | -3.96% |
| 2026-03-31 | $1.10 | $0.9945 | $0.1055 | 669,187.0 | -5.61% |
| 2026-03-30 | $1.13 | $1.01 | $0.12 | 333,724.0 | -5.31% |
| 2026-03-27 | $1.17 | $1.06 | $0.11 | 531,596.0 | -2.59% |
| 2026-03-26 | $1.30 | $1.10 | $0.20 | 1,455,473.0 | +5.45% |
| 2026-03-25 | $1.14 | $1.06 | $0.0799 | 397,675.0 | +1.85% |
| 2026-03-24 | $1.19 | $1.05 | $0.14 | 629,074.0 | -2.70% |
| 2026-03-23 | $1.13 | $0.98 | $0.15 | 585,906.0 | +11.00% |
| 2026-03-20 | $1.03 | $0.9701 | $0.0599 | 275,755.0 | -0.99% |
| 2026-03-19 | $1.05 | $0.9701 | $0.0799 | 475,594.0 | -1.94% |
| 2026-03-18 | $1.08 | $0.9775 | $0.1025 | 810,552.0 | +6.59% |
| 2026-03-17 | $1.05 | $0.96 | $0.09 | 539,315.0 | -0.70% |
| 2026-03-16 | $0.99 | $0.83 | $0.16 | 974,728.0 | +16.52% |
| 2026-03-13 | $0.88 | $0.81 | $0.07 | 400,946.0 | +3.35% |
| 2026-03-12 | $0.8339 | $0.801 | $0.0329 | 200,337.0 | +1.62% |
| 2026-03-11 | $0.849 | $0.792 | $0.057 | 80,693.0 | -3.04% |
| 2026-03-10 | $0.842 | $0.7908 | $0.0513 | 180,620.0 | +2.47% |
| 2026-03-09 | $0.8179 | $0.78 | $0.0379 | 154,395.0 | +1.27% |
Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovorx Inc-Aktien (RNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.03 | $0.92 | $0.11 | 1,186,973.0 | -7.73% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):