1.27
price down icon3.42%   -0.045
after-market Handel nachbörslich: 1.28 0.01 +0.79%
loading

Renovorx Inc-Aktien (RNXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $1.33 $1.27 $0.06 54,611.0 -3.42%
2025-06-30 $1.34 $1.26 $0.0702 143,647.0 +2.73%
2025-06-27 $1.36 $1.27 $0.0893 243,722.0 -5.19%
2025-06-26 $1.39 $1.32 $0.065 141,776.0 -2.17%
2025-06-25 $1.40 $1.32 $0.08 218,756.0 -2.82%
2025-06-24 $1.42 $1.37 $0.05 334,138.0 +0.71%
2025-06-23 $1.41 $1.33 $0.08 233,772.0 +2.17%
2025-06-20 $1.39 $1.31 $0.08 162,689.0 +0.00%
2025-06-18 $1.40 $1.33 $0.0662 138,606.0 +2.22%
2025-06-17 $1.35 $1.31 $0.04 137,545.0 +3.05%
2025-06-16 $1.36 $1.31 $0.055 90,250.0 +0.77%
2025-06-13 $1.34 $1.26 $0.0801 139,133.0 -4.41%
2025-06-12 $1.36 $1.33 $0.03 73,586.0 +0.00%
2025-06-11 $1.38 $1.33 $0.05 58,794.0 +1.49%
2025-06-10 $1.39 $1.34 $0.05 106,537.0 -2.19%
2025-06-09 $1.42 $1.36 $0.06 165,486.0 -1.44%
2025-06-06 $1.41 $1.36 $0.05 107,623.0 -0.71%
2025-06-05 $1.42 $1.36 $0.06 196,769.0 +0.72%
2025-06-04 $1.39 $1.34 $0.05 130,560.0 +1.46%
2025-06-03 $1.42 $1.37 $0.05 278,556.0 -3.52%

Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Renovorx Inc-Aktien (RNXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.33 $1.27 $0.06 54,611.0 +0.00%
2025-06 $1.45 $1.26 $0.185 3,555,093.0 -9.29%
2025-05 $1.40 $0.97 $0.43 4,281,981.0 +45.83%
2025-04 $1.04 $0.75 $0.29 2,428,168.0 -3.03%
2025-03 $1.10 $0.91 $0.1883 1,431,268.0 -0.99%
2025-02 $1.50 $0.8801 $0.6199 4,398,241.0 -26.48%
2025-01 $1.69 $1.26 $0.4299 2,065,907.0 +5.43%

Renovorx Inc-Aktien (RNXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.55 $1.10 $0.45 1,857,294.0 +9.45%
2024-11 $1.58 $0.98 $0.60 1,385,222.0 +27.25%
2024-10 $1.11 $0.7736 $0.3364 476,056.0 -5.85%
2024-09 $1.30 $0.9499 $0.3501 914,203.0 +3.92%
2024-08 $1.26 $0.93 $0.33 637,152.0 -15.00%
2024-07 $1.31 $1.10 $0.21 536,808.0 +6.19%
2024-06 $1.41 $1.00 $0.41 1,635,670.0 -2.59%
2024-05 $1.48 $1.14 $0.34 464,506.0 -4.13%
2024-04 $1.56 $1.10 $0.46 1,280,069.0 -9.70%
2024-03 $1.86 $1.21 $0.65 440,927.0 -22.09%
2024-02 $1.83 $1.26 $0.57 863,598.0 +14.67%
2024-01 $2.12 $1.00 $1.12 2,092,557.0 -34.50%

Renovorx Inc-Aktien (RNXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $0.5306 $1.82 3,229,936.0 +257.81%
2023-11 $1.24 $0.5502 $0.6898 479,589.0 -43.86%
2023-10 $1.38 $0.91 $0.47 370,043.0 -14.29%
2023-09 $1.73 $1.25 $0.48 316,564.0 -17.90%
2023-08 $2.21 $1.55 $0.66 856,794.0 -18.18%
2023-07 $2.40 $1.88 $0.5184 2,091,195.0 -12.39%
2023-06 $3.29 $1.80 $1.49 35,020,087.0 +21.51%
2023-05 $3.15 $1.71 $1.44 412,221.0 -40.58%
2023-04 $3.39 $2.60 $0.79 448,477.0 -10.19%
2023-03 $5.75 $2.50 $3.25 2,376,946.0 -25.05%
2023-02 $4.75 $2.52 $2.23 673,221.0 +76.81%
2023-01 $5.00 $2.30 $2.70 1,352,515.0 +11.91%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):