Holen Sie sich die Stockscreener-App
98.29
4.89%
-4.81
Construction Partners Inc-Aktien (ROAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $103.4 | $97.76 | $5.64 | 119,339.0 | -4.56% |
| 2026-09-08 | $105.1 | $102.6 | $2.45 | 384,773.0 | -1.51% |
| 2026-09-04 | $105.2 | $102.9 | $2.36 | 331,382.0 | +1.95% |
| 2026-09-03 | $102.9 | $99.83 | $3.07 | 379,116.0 | +1.53% |
| 2026-09-02 | $101.9 | $98.91 | $3.01 | 687,407.0 | +0.57% |
| 2026-09-01 | $107.0 | $98.58 | $8.47 | 800,035.0 | -5.31% |
| 2026-08-31 | $110.6 | $105.0 | $5.59 | 650,403.0 | -3.54% |
| 2026-08-28 | $116.0 | $109.0 | $7.00 | 515,456.0 | -4.05% |
| 2026-08-27 | $115.2 | $110.5 | $4.62 | 397,872.0 | +0.17% |
| 2026-08-26 | $115.1 | $110.0 | $5.13 | 717,222.0 | +4.43% |
| 2026-08-25 | $110.1 | $107.5 | $2.67 | 457,383.0 | +1.11% |
| 2026-08-24 | $112.2 | $108.3 | $3.82 | 654,328.0 | -3.28% |
| 2026-08-21 | $114.8 | $111.2 | $3.62 | 388,841.0 | -0.90% |
| 2026-08-20 | $114.9 | $111.6 | $3.31 | 358,749.0 | -2.09% |
| 2026-08-19 | $116.5 | $112.3 | $4.20 | 438,950.0 | +1.82% |
| 2026-08-18 | $119.9 | $113.2 | $6.69 | 781,342.0 | -5.74% |
| 2026-08-17 | $122.6 | $119.4 | $3.19 | 567,193.0 | -0.90% |
| 2026-08-14 | $122.8 | $116.8 | $6.03 | 484,692.0 | +2.49% |
| 2026-08-13 | $122.5 | $118.3 | $4.23 | 712,019.0 | -2.42% |
| 2026-08-12 | $123.5 | $120.0 | $3.51 | 829,625.0 | +0.61% |
| 2026-08-11 | $121.0 | $114.6 | $6.40 | 921,977.0 | +2.23% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $107.0 | $97.76 | $9.29 | 2,702,052.0 | -7.34% |
| 2026-08 | $123.5 | $98.95 | $24.50 | 15,342,942.0 | +2.76% |
| 2026-07 | $117.0 | $93.42 | $23.59 | 28,688,795.0 | -12.98% |
| 2026-06 | $129.9 | $103.0 | $26.91 | 13,743,841.0 | +1.97% |
| 2026-05 | $151.0 | $108.7 | $42.27 | 12,390,646.0 | -5.81% |
| 2026-04 | $129.1 | $103.1 | $25.96 | 9,430,184.0 | +11.29% |
| 2026-03 | $137.0 | $103.8 | $33.28 | 12,329,126.0 | -17.30% |
| 2026-02 | $141.9 | $108.6 | $33.32 | 12,772,335.0 | +22.29% |
| 2026-01 | $118.8 | $106.6 | $12.17 | 8,855,053.0 | +1.23% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.6 | $101.5 | $13.10 | 10,287,906.0 | +0.91% |
| 2025-11 | $116.6 | $95.00 | $21.62 | 9,073,724.0 | -4.68% |
| 2025-10 | $127.7 | $111.3 | $16.38 | 9,892,850.0 | -9.96% |
| 2025-09 | $138.9 | $115.0 | $23.90 | 9,062,086.0 | +5.92% |
| 2025-08 | $124.1 | $93.22 | $30.90 | 13,825,668.0 | +18.89% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):