Holen Sie sich die Stockscreener-App
112.62
3.04%
-3.53
Handel nachbörslich:
112.62
Construction Partners Inc-Aktien (ROAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $116.7 | $112.3 | $4.37 | 423,125.0 | -3.04% |
| 2025-08-13 | $120.0 | $113.5 | $6.48 | 881,139.0 | -1.28% |
| 2025-08-12 | $119.2 | $114.8 | $4.35 | 612,423.0 | +3.61% |
| 2025-08-11 | $116.5 | $112.3 | $4.27 | 765,097.0 | +1.19% |
| 2025-08-08 | $112.8 | $107.4 | $5.40 | 976,478.0 | +7.30% |
| 2025-08-07 | $105.1 | $96.16 | $8.90 | 1,101,451.0 | +11.94% |
| 2025-08-06 | $97.15 | $93.22 | $3.93 | 619,793.0 | -3.69% |
| 2025-08-05 | $97.21 | $94.30 | $2.91 | 618,124.0 | +2.37% |
| 2025-08-04 | $98.04 | $93.41 | $4.63 | 529,696.0 | -0.21% |
| 2025-08-01 | $99.06 | $94.42 | $4.64 | 1,007,818.0 | -5.84% |
| 2025-07-31 | $103.6 | $100.2 | $3.41 | 501,816.0 | -2.84% |
| 2025-07-30 | $103.9 | $102.0 | $1.92 | 467,624.0 | +1.59% |
| 2025-07-29 | $103.6 | $101.5 | $2.17 | 461,888.0 | +0.04% |
| 2025-07-28 | $107.0 | $101.5 | $5.44 | 509,174.0 | -3.13% |
| 2025-07-25 | $107.3 | $103.4 | $3.84 | 287,446.0 | +2.01% |
| 2025-07-24 | $104.4 | $102.6 | $1.85 | 355,796.0 | -0.92% |
| 2025-07-23 | $104.9 | $103.9 | $0.965 | 177,360.0 | +0.77% |
| 2025-07-22 | $105.8 | $100.2 | $5.59 | 580,555.0 | -2.96% |
| 2025-07-21 | $108.8 | $103.6 | $5.28 | 569,085.0 | -0.83% |
| 2025-07-18 | $114.7 | $106.6 | $8.18 | 809,065.0 | -4.64% |
| 2025-07-17 | $113.9 | $109.8 | $4.19 | 1,024,773.0 | +3.33% |
| 2025-07-16 | $109.8 | $105.0 | $4.72 | 457,185.0 | +2.82% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $120.0 | $93.22 | $26.77 | 7,958,269.0 | +11.67% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.22 | $40.55 | $4.67 | 6,420,469.0 | +3.72% |
| 2023-11 | $44.99 | $37.66 | $7.33 | 6,702,036.0 | +9.13% |
| 2023-10 | $40.76 | $35.46 | $5.30 | 9,817,079.0 | +5.17% |
| 2023-09 | $37.13 | $33.24 | $3.89 | 5,955,833.0 | +5.21% |
| 2023-08 | $35.56 | $28.89 | $6.67 | 6,053,137.0 | +18.20% |
| 2023-07 | $31.68 | $27.96 | $3.72 | 6,308,172.0 | -6.34% |
| 2023-06 | $34.44 | $27.41 | $7.03 | 4,850,287.0 | +13.44% |
| 2023-05 | $30.22 | $24.20 | $6.02 | 3,038,060.0 | +6.67% |
| 2023-04 | $27.04 | $24.12 | $2.92 | 2,410,919.0 | -3.71% |
| 2023-03 | $28.26 | $24.57 | $3.69 | 4,436,532.0 | -0.41% |
| 2023-02 | $30.94 | $26.34 | $4.60 | 3,103,471.0 | -4.38% |
| 2023-01 | $29.07 | $25.25 | $3.82 | 2,861,726.0 | +5.99% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):