Holen Sie sich die Stockscreener-App
63.63
0.22%
-0.20
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $64.21 | $63.50 | $0.71 | 46,074.0 | -0.31% |
| 2025-08-14 | $64.02 | $63.28 | $0.7399 | 39,971.0 | -0.62% |
| 2025-08-13 | $64.27 | $63.77 | $0.5045 | 57,916.0 | +0.45% |
| 2025-08-12 | $63.98 | $62.79 | $1.19 | 53,441.0 | +2.14% |
| 2025-08-11 | $63.24 | $62.50 | $0.7365 | 60,101.0 | -0.82% |
| 2025-08-08 | $63.33 | $63.00 | $0.3299 | 50,902.0 | +0.53% |
| 2025-08-07 | $63.39 | $62.20 | $1.19 | 39,041.0 | -0.21% |
| 2025-08-06 | $62.97 | $62.34 | $0.635 | 48,901.0 | -0.13% |
| 2025-08-05 | $63.61 | $62.71 | $0.8999 | 48,335.0 | -0.06% |
| 2025-08-04 | $63.10 | $62.25 | $0.8499 | 63,476.0 | +2.01% |
| 2025-08-01 | $62.00 | $60.96 | $1.04 | 62,422.0 | -0.85% |
| 2025-07-31 | $63.35 | $62.33 | $1.02 | 59,853.0 | -0.40% |
| 2025-07-30 | $63.13 | $62.20 | $0.93 | 93,824.0 | -0.73% |
| 2025-07-29 | $63.67 | $62.65 | $1.02 | 226,120.0 | -0.14% |
| 2025-07-28 | $63.64 | $63.00 | $0.6433 | 222,610.0 | -0.49% |
| 2025-07-25 | $63.52 | $62.77 | $0.7492 | 48,763.0 | +0.36% |
| 2025-07-24 | $63.68 | $63.21 | $0.47 | 115,499.0 | -0.66% |
| 2025-07-23 | $63.63 | $63.29 | $0.34 | 76,180.0 | +3.63% |
| 2025-07-22 | $61.55 | $60.72 | $0.8261 | 206,320.0 | +0.10% |
| 2025-07-21 | $61.97 | $61.21 | $0.76 | 55,611.0 | -0.08% |
| 2025-07-18 | $61.93 | $61.28 | $0.6518 | 39,273.0 | -0.32% |
| 2025-07-17 | $61.79 | $60.86 | $0.93 | 51,742.0 | +1.43% |
| 2025-07-16 | $60.81 | $59.90 | $0.9071 | 33,429.0 | +0.95% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.27 | $60.96 | $3.31 | 570,580.0 | +2.09% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):