Holen Sie sich die Stockscreener-App
60.29
1.11%
0.66
Handel nachbörslich:
60.36
0.07
+0.12%
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $60.29 | $59.44 | $0.85 | 39,472.0 | +1.11% |
| 2025-07-01 | $59.86 | $59.25 | $0.61 | 74,108.0 | -0.25% |
| 2025-06-30 | $59.88 | $59.37 | $0.51 | 42,757.0 | +0.17% |
| 2025-06-27 | $59.92 | $59.16 | $0.7599 | 44,407.0 | +0.86% |
| 2025-06-26 | $59.19 | $58.36 | $0.834 | 52,326.0 | +2.11% |
| 2025-06-25 | $58.29 | $57.75 | $0.542 | 48,387.0 | +0.16% |
| 2025-06-24 | $57.96 | $57.29 | $0.67 | 40,788.0 | +2.03% |
| 2025-06-23 | $56.83 | $55.84 | $0.9846 | 46,910.0 | +0.80% |
| 2025-06-20 | $57.10 | $56.21 | $0.893 | 63,953.0 | -1.11% |
| 2025-06-18 | $57.27 | $56.70 | $0.5727 | 38,434.0 | +0.34% |
| 2025-06-17 | $57.35 | $56.66 | $0.69 | 38,430.0 | -1.20% |
| 2025-06-16 | $57.60 | $56.96 | $0.641 | 40,762.0 | +1.58% |
| 2025-06-13 | $57.06 | $56.36 | $0.70 | 42,154.0 | -1.98% |
| 2025-06-12 | $57.88 | $57.49 | $0.39 | 41,360.0 | -0.07% |
| 2025-06-11 | $58.12 | $57.47 | $0.65 | 46,760.0 | +0.44% |
| 2025-06-10 | $57.60 | $57.22 | $0.3764 | 52,196.0 | +0.23% |
| 2025-06-09 | $57.52 | $57.05 | $0.4678 | 29,343.0 | +0.40% |
| 2025-06-06 | $57.14 | $56.72 | $0.4249 | 59,705.0 | +0.76% |
| 2025-06-05 | $57.14 | $56.36 | $0.78 | 85,903.0 | -0.09% |
| 2025-06-04 | $56.93 | $56.68 | $0.2484 | 58,048.0 | +0.41% |
| 2025-06-03 | $56.61 | $55.77 | $0.8425 | 60,046.0 | +0.57% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $60.29 | $59.25 | $1.04 | 153,052.0 | +0.85% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):