Holen Sie sich die Stockscreener-App
70.45
1.99%
-1.43
Handel nachbörslich:
70.99
0.54
+0.77%
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $71.98 | $70.23 | $1.75 | 123,679.0 | -1.99% |
| 2025-12-11 | $71.94 | $70.99 | $0.95 | 118,125.0 | +0.41% |
| 2025-12-10 | $71.80 | $70.60 | $1.20 | 90,060.0 | +0.97% |
| 2025-12-09 | $71.24 | $70.59 | $0.65 | 212,406.0 | -0.01% |
| 2025-12-08 | $71.29 | $70.43 | $0.86 | 162,748.0 | -0.08% |
| 2025-12-05 | $71.20 | $70.59 | $0.605 | 170,873.0 | +0.88% |
| 2025-12-04 | $70.44 | $69.81 | $0.62 | 221,408.0 | +1.91% |
| 2025-12-03 | $69.13 | $68.13 | $1.00 | 93,349.0 | +1.74% |
| 2025-12-02 | $68.33 | $67.73 | $0.5994 | 62,540.0 | -0.13% |
| 2025-12-01 | $68.40 | $67.83 | $0.57 | 68,329.0 | -0.57% |
| 2025-11-28 | $68.39 | $67.77 | $0.6224 | 50,657.0 | +1.50% |
| 2025-11-26 | $67.58 | $66.69 | $0.89 | 70,902.0 | +1.20% |
| 2025-11-25 | $66.64 | $65.25 | $1.39 | 58,055.0 | +1.81% |
| 2025-11-24 | $65.39 | $64.41 | $0.98 | 58,855.0 | +1.98% |
| 2025-11-21 | $64.41 | $62.80 | $1.61 | 110,946.0 | +1.63% |
| 2025-11-20 | $65.69 | $62.80 | $2.89 | 122,371.0 | -2.05% |
| 2025-11-19 | $64.84 | $63.91 | $0.93 | 76,667.0 | +0.19% |
| 2025-11-18 | $64.72 | $63.77 | $0.949 | 134,274.0 | -1.77% |
| 2025-11-17 | $66.50 | $65.00 | $1.50 | 176,692.0 | -1.96% |
| 2025-11-14 | $67.39 | $65.83 | $1.56 | 202,242.0 | -0.61% |
| 2025-11-13 | $68.85 | $66.85 | $2.00 | 116,084.0 | -2.87% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.98 | $67.73 | $4.25 | 1,447,196.0 | +3.10% |
| 2025-11 | $69.99 | $62.80 | $7.19 | 2,479,180.0 | -1.85% |
| 2025-10 | $70.32 | $65.17 | $5.15 | 2,082,059.0 | +6.19% |
| 2025-09 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| 2025-08 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):