63.63
price up icon3.63%   2.23
after-market Handel nachbörslich: 63.69 0.06 +0.09%
loading

Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $63.63 $63.29 $0.34 76,180.0 +3.63%
2025-07-22 $61.55 $60.72 $0.8261 206,320.0 +0.10%
2025-07-21 $61.97 $61.21 $0.76 55,611.0 -0.08%
2025-07-18 $61.93 $61.28 $0.6518 39,273.0 -0.32%
2025-07-17 $61.79 $60.86 $0.93 51,742.0 +1.43%
2025-07-16 $60.81 $59.90 $0.9071 33,429.0 +0.95%
2025-07-15 $60.98 $60.15 $0.83 57,564.0 -0.08%
2025-07-14 $60.34 $59.82 $0.5229 40,984.0 -0.56%
2025-07-11 $60.77 $60.41 $0.3599 82,669.0 -0.71%
2025-07-10 $61.12 $60.36 $0.7584 42,035.0 +0.58%
2025-07-09 $60.62 $59.99 $0.63 29,813.0 +0.76%
2025-07-08 $60.22 $59.74 $0.48 45,810.0 +1.13%
2025-07-07 $60.41 $59.32 $1.09 76,486.0 -2.73%
2025-07-03 $61.25 $60.95 $0.2996 56,605.0 +1.44%
2025-07-02 $60.29 $59.44 $0.85 39,492.0 +1.11%
2025-07-01 $59.86 $59.25 $0.61 74,108.0 -0.25%
2025-06-30 $59.88 $59.37 $0.51 42,757.0 +0.17%
2025-06-27 $59.92 $59.16 $0.7599 44,407.0 +0.86%
2025-06-26 $59.19 $58.36 $0.834 52,326.0 +2.11%
2025-06-25 $58.29 $57.75 $0.542 48,387.0 +0.16%
2025-06-24 $57.96 $57.29 $0.67 40,788.0 +2.03%

Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.63 $59.25 $4.38 1,084,301.0 +6.44%
2025-06 $59.92 $55.47 $4.45 976,410.0 +6.86%
2025-05 $57.29 $50.93 $6.36 1,092,757.0 +9.97%
2025-04 $52.23 $43.17 $9.06 1,833,801.0 -1.22%
2025-03 $57.24 $50.71 $6.53 1,401,852.0 -8.90%
2025-02 $60.42 $55.76 $4.66 1,868,447.0 -4.38%
2025-01 $61.30 $55.22 $6.08 1,350,523.0 +5.08%

Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.16 $55.25 $3.91 1,374,396.0 -2.26%
2024-11 $58.67 $55.35 $3.32 1,177,241.0 +4.39%
2024-10 $57.46 $54.66 $2.80 1,497,434.0 -3.31%
2024-09 $57.91 $51.58 $6.33 1,242,102.0 +2.88%
2024-08 $55.65 $49.24 $6.41 2,021,664.0 -0.75%
2024-07 $58.70 $54.17 $4.53 1,596,944.0 +1.43%
2024-06 $56.70 $54.15 $2.55 1,313,780.0 -1.18%
2024-05 $57.70 $54.19 $3.51 1,330,993.0 +2.41%
2024-04 $58.74 $52.90 $5.84 1,286,418.0 -7.15%
2024-03 $59.75 $57.02 $2.73 1,631,364.0 +2.14%
2024-02 $57.66 $54.43 $3.23 1,379,589.0 +4.48%
2024-01 $56.85 $53.66 $3.19 1,553,816.0 -4.10%

Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.96 $52.03 $5.93 1,331,603.0 +9.48%
2023-11 $52.71 $45.73 $6.97 1,344,725.0 +13.39%
2023-10 $50.53 $45.42 $5.11 1,654,539.0 -8.34%
2023-09 $55.15 $49.12 $6.03 1,457,717.0 -7.80%
2023-08 $58.16 $52.00 $6.16 1,931,168.0 -7.61%
2023-07 $60.29 $56.13 $4.16 2,039,579.0 +0.96%
2023-06 $59.63 $54.44 $5.19 2,506,788.0 +7.43%
2023-05 $55.71 $52.51 $3.20 1,999,542.0 +2.10%
2023-04 $54.64 $52.13 $2.51 3,884,699.0 -2.43%
2023-03 $54.77 $50.37 $4.40 1,977,466.0 +4.33%
2023-02 $55.74 $51.55 $4.19 1,931,816.0 -1.32%
2023-01 $53.23 $46.28 $6.95 2,693,896.0 +14.72%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):